| Sep 09 2013 |
12375 |
452.53 |
| Sep 02 2013 |
12450 |
452.53 |
| Aug 26 2013 |
12414 |
452.53 |
| Aug 19 2013 |
12431 |
452.53 |
| Aug 12 2013 |
12431 |
452.53 |
| Aug 05 2013 |
12433 |
452.53 |
| Jul 29 2013 |
12434 |
452.53 |
| Jul 22 2013 |
12472 |
452.53 |
| Jul 15 2013 |
12472 |
452.53 |
| Jul 08 2013 |
12472 |
452.53 |
| Jul 01 2013 |
12472 |
452.53 |
| Jun 24 2013 |
12473 |
452.53 |
| Jun 17 2013 |
12473 |
452.53 |
| Jun 10 2013 |
12473 |
452.53 |
| Jun 03 2013 |
12473 |
452.53 |
| May 27 2013 |
12473 |
452.53 |
| May 20 2013 |
12473 |
452.53 |
| May 13 2013 |
12473 |
452.53 |
| May 06 2013 |
12473 |
452.53 |
| Apr 29 2013 |
12473 |
452.53 |
| Apr 22 2013 |
12443 |
452.53 |
| Apr 15 2013 |
12450 |
452.53 |
| Apr 08 2013 |
12450 |
452.53 |
| Apr 01 2013 |
12451 |
452.53 |
| Mar 25 2013 |
12445 |
452.53 |
| Mar 18 2013 |
12445 |
452.53 |
| Mar 11 2013 |
12445 |
452.53 |
| Mar 04 2013 |
12445 |
452.53 |
| Feb 25 2013 |
12445 |
452.53 |
| Feb 18 2013 |
12453 |
452.53 |
| Feb 11 2013 |
12462 |
452.53 |
| Feb 04 2013 |
12428 |
452.53 |
| Jan 28 2013 |
12471 |
452.53 |
| Jan 21 2013 |
12489 |
452.53 |
| Jan 14 2013 |
12570 |
452.53 |
| Jan 07 2013 |
12525 |
452.53 |
| Dec 31 2012 |
12536 |
452.53 |
| Dec 24 2012 |
12548 |
452.53 |
| Dec 17 2012 |
12563 |
452.53 |
| Dec 10 2012 |
12419 |
452.53 |
| Dec 03 2012 |
12603 |
452.53 |
| Nov 26 2012 |
12500 |
452.53 |
| Nov 19 2012 |
12572 |
452.53 |
| Nov 12 2012 |
12663 |
452.53 |
| Nov 05 2012 |
12692 |
452.53 |
| Oct 29 2012 |
12789 |
452.53 |
| Oct 22 2012 |
12829 |
452.53 |
| Oct 15 2012 |
12667 |
452.53 |
| Oct 02 2012 |
12391 |
452.53 |
| Sep 26 2012 |
12378 |
452.53 |
| Sep 20 2012 |
12241 |
452.53 |
