| Nov 11 2021 |
12592 |
677.48 |
| Nov 04 2021 |
12498 |
671.27 |
| Oct 28 2021 |
10918 |
657.69 |
| Oct 21 2021 |
11006 |
657.69 |
| Oct 14 2021 |
11338 |
665.59 |
| Oct 07 2021 |
11413 |
665.59 |
| Sep 30 2021 |
11462 |
639.64 |
| Sep 23 2021 |
11497 |
615.91 |
| Sep 16 2021 |
11739 |
611.99 |
| Sep 09 2021 |
11624 |
591.31 |
| Sep 02 2021 |
11549 |
575.11 |
| Aug 26 2021 |
11577 |
575.11 |
| Aug 19 2021 |
11602 |
575.11 |
| Aug 12 2021 |
11622 |
575.11 |
| Aug 05 2021 |
11643 |
575.11 |
| Jul 29 2021 |
11650 |
575.11 |
| Jun 03 2021 |
12450 |
575.11 |
| Nov 13 2020 |
15851 |
677.48 |
| Nov 06 2020 |
17326 |
671.27 |
| Oct 30 2020 |
18611 |
657.69 |
| Oct 23 2020 |
20307 |
657.69 |
| Oct 16 2020 |
21902 |
665.59 |
| Oct 09 2020 |
23132 |
665.59 |
| Oct 02 2020 |
23210 |
639.64 |
| Sep 25 2020 |
22890 |
615.91 |
| Sep 18 2020 |
23360 |
611.99 |
| Sep 11 2020 |
22768 |
591.31 |
| Sep 04 2020 |
22211 |
575.11 |
| Aug 28 2020 |
22430 |
575.11 |
| Aug 21 2020 |
22497 |
575.11 |
| Aug 14 2020 |
22523 |
575.11 |
| Aug 07 2020 |
22689 |
575.11 |
| Jul 31 2020 |
22795 |
575.11 |
| Jul 24 2020 |
22795 |
575.11 |
| Jul 17 2020 |
22825 |
575.11 |
| Jul 10 2020 |
22866 |
575.11 |
| Jul 03 2020 |
22955 |
575.11 |
| Jun 26 2020 |
22955 |
575.11 |
| Jun 19 2020 |
22955 |
575.11 |
| Jun 12 2020 |
22967 |
575.11 |
| Jun 05 2020 |
23011 |
575.11 |
| May 29 2020 |
23047 |
575.11 |
| May 22 2020 |
23100 |
575.11 |
| May 15 2020 |
23100 |
575.11 |
| May 08 2020 |
23117 |
575.11 |
| May 01 2020 |
23125 |
575.11 |
| Apr 24 2020 |
23193 |
575.11 |
| Apr 17 2020 |
23194 |
575.11 |
| Apr 10 2020 |
23194 |
575.11 |
| Apr 03 2020 |
23194 |
575.11 |
| Mar 27 2020 |
23194 |
575.11 |
| Mar 20 2020 |
23211 |
575.11 |
| Mar 13 2020 |
23211 |
575.11 |
| Mar 06 2020 |
23211 |
575.11 |
| Feb 28 2020 |
23194 |
575.11 |
| Feb 21 2020 |
23260 |
575.11 |
| Feb 14 2020 |
23271 |
575.11 |
| Feb 07 2020 |
23293 |
575.11 |
| Jan 31 2020 |
23314 |
575.11 |
| Jan 24 2020 |
22888 |
575.11 |
| Jan 17 2020 |
22955 |
575.11 |
| Jan 10 2020 |
23707 |
575.11 |
| Jan 03 2020 |
23544 |
575.11 |
| Dec 27 2019 |
23561 |
575.11 |
| Dec 20 2019 |
23606 |
575.11 |
| Dec 13 2019 |
23719 |
575.11 |
| Dec 06 2019 |
23644 |
575.11 |
| Nov 29 2019 |
24215 |
575.11 |
| Nov 22 2019 |
24362 |
575.11 |
| Nov 15 2019 |
24613 |
575.11 |
| Nov 08 2019 |
25044 |
575.11 |
| Nov 01 2019 |
25402 |
576.8 |
| Oct 25 2019 |
25524 |
576.8 |
| Oct 18 2019 |
25038 |
576.8 |
| Oct 11 2019 |
25418 |
576.8 |
| Oct 04 2019 |
26874 |
596.99 |
| Sep 27 2019 |
28426 |
621.48 |
| Sep 20 2019 |
28684 |
631.18 |
| Sep 13 2019 |
31053 |
694.03 |
| Sep 06 2019 |
30044 |
680.32 |
| Aug 30 2019 |
28246 |
634.43 |
| Aug 23 2019 |
28263 |
634.43 |
| Aug 16 2019 |
27981 |
634.43 |
| Aug 09 2019 |
27981 |
634.43 |
| Aug 02 2019 |
27997 |
634.43 |
| Jul 26 2019 |
28017 |
634.43 |
| Jul 19 2019 |
28031 |
634.43 |
| Jul 12 2019 |
28082 |
634.43 |
| Jul 05 2019 |
28098 |
634.43 |
| Jun 28 2019 |
28156 |
634.43 |
| Jun 21 2019 |
28187 |
634.43 |
| Jun 14 2019 |
28176 |
634.43 |
| Jun 07 2019 |
28149 |
634.43 |
| May 31 2019 |
28186 |
634.43 |
| May 24 2019 |
28188 |
634.43 |
| May 17 2019 |
28235 |
634.43 |
| May 10 2019 |
28225 |
634.43 |
| May 03 2019 |
28256 |
634.43 |
| Apr 26 2019 |
28251 |
634.43 |
| Apr 19 2019 |
28260 |
634.43 |
| Apr 12 2019 |
28272 |
634.43 |
| Apr 05 2019 |
28272 |
634.43 |
| Mar 29 2019 |
28273 |
634.43 |
| Mar 22 2019 |
28251 |
634.43 |
| Mar 15 2019 |
28262 |
634.43 |
| Mar 08 2019 |
28157 |
634.43 |
| Mar 01 2019 |
28164 |
634.43 |
| Feb 22 2019 |
28154 |
634.43 |
| Feb 15 2019 |
28164 |
634.43 |
| Feb 08 2019 |
28125 |
634.43 |
| Feb 01 2019 |
28152 |
634.43 |
| Jan 25 2019 |
28166 |
634.43 |
| Jan 18 2019 |
27636 |
634.43 |
| Jan 11 2019 |
28381 |
634.43 |
| Jan 04 2019 |
28554 |
634.43 |
| Dec 28 2018 |
28463 |
634.43 |
| Dec 21 2018 |
28248 |
634.43 |
| Dec 14 2018 |
28451 |
634.43 |
| Dec 07 2018 |
28822 |
634.43 |
| Nov 30 2018 |
29245 |
634.43 |
| Nov 23 2018 |
29583 |
634.43 |
| Nov 16 2018 |
30311 |
634.43 |
| Nov 09 2018 |
30536 |
634.43 |
| Nov 02 2018 |
30920 |
637.11 |
| Oct 26 2018 |
29938 |
622.89 |
| Oct 19 2018 |
30155 |
622.89 |
| Oct 12 2018 |
29953 |
622.89 |
| Oct 05 2018 |
28303 |
603.43 |
| Sep 28 2018 |
28383 |
603.43 |
| Sep 21 2018 |
28491 |
603.43 |
| Sep 14 2018 |
30557 |
639.13 |
| Nov 03 2017 |
30438 |
613.5 |
| Oct 27 2017 |
30642 |
613.5 |
| Oct 20 2017 |
30585 |
613.5 |
| Oct 13 2017 |
30279 |
613.5 |
| Oct 06 2017 |
30877 |
625.13 |
| Sep 29 2017 |
30901 |
625.13 |
| Sep 22 2017 |
30710 |
625.13 |
| Sep 15 2017 |
30649 |
625.13 |
| Sep 08 2017 |
30234 |
625.13 |
| Sep 01 2017 |
30261 |
625.13 |
| Aug 25 2017 |
30236 |
625.13 |
| Aug 18 2017 |
30266 |
625.13 |
| Aug 11 2017 |
30101 |
625.13 |
| Aug 04 2017 |
30130 |
625.13 |
| Jul 28 2017 |
30127 |
625.13 |
| Jul 21 2017 |
30162 |
625.13 |
| Jul 14 2017 |
30162 |
625.13 |
| Jul 07 2017 |
30155 |
625.13 |
| Jun 30 2017 |
30165 |
625.13 |
| Jun 23 2017 |
30163 |
625.13 |
| Jun 16 2017 |
30175 |
625.13 |
| Jun 09 2017 |
30147 |
625.13 |
| Jun 02 2017 |
30154 |
625.13 |
| May 26 2017 |
29920 |
625.13 |
| May 19 2017 |
29968 |
625.13 |
| May 12 2017 |
29904 |
625.13 |
| May 05 2017 |
29781 |
625.13 |
| Apr 28 2017 |
29735 |
625.13 |
| Apr 21 2017 |
29705 |
625.13 |
| Apr 14 2017 |
29756 |
625.13 |
| Apr 07 2017 |
29757 |
625.13 |
| Mar 31 2017 |
29756 |
625.13 |
| Mar 24 2017 |
29758 |
625.13 |
| Mar 17 2017 |
29753 |
625.13 |
| Mar 10 2017 |
29772 |
625.13 |
| Mar 03 2017 |
29772 |
625.13 |
| Feb 24 2017 |
29777 |
625.13 |
| Feb 17 2017 |
29796 |
625.13 |
| Feb 10 2017 |
29822 |
625.13 |
| Feb 03 2017 |
29819 |
625.13 |
| Jan 27 2017 |
29779 |
625.13 |
| Jan 20 2017 |
29797 |
625.13 |
| Jan 13 2017 |
29840 |
625.13 |
| Jan 06 2017 |
30190 |
625.13 |
| Dec 30 2016 |
30286 |
625.13 |
| Dec 23 2016 |
30277 |
625.13 |
| Dec 16 2016 |
30335 |
625.13 |
| Dec 09 2016 |
30577 |
625.13 |
| Dec 02 2016 |
31313 |
625.13 |
| Nov 25 2016 |
31191 |
625.13 |
| Nov 18 2016 |
31804 |
625.13 |
| Nov 11 2016 |
33602 |
641.75 |
| Nov 04 2016 |
33278 |
634.5 |
| Oct 28 2016 |
33324 |
634.5 |
| Oct 21 2016 |
33454 |
634.5 |
| Oct 14 2016 |
33275 |
629.63 |
| Oct 07 2016 |
33069 |
629.49 |
| Sep 30 2016 |
31870 |
614.93 |
| Sep 23 2016 |
31027 |
611.25 |
| Sep 16 2016 |
30511 |
611.25 |
| Sep 09 2016 |
29994 |
611.25 |
| Sep 02 2016 |
29916 |
611.25 |
| Aug 26 2016 |
29961 |
611.25 |
| Aug 19 2016 |
29412 |
611.25 |
| Aug 12 2016 |
29402 |
611.25 |
| Aug 05 2016 |
29423 |
611.25 |
| Jul 29 2016 |
29425 |
611.25 |
| Jul 22 2016 |
29393 |
611.25 |
| Jun 28 2016 |
29395 |
611.25 |
| Jun 21 2016 |
29478 |
611.25 |
| Jun 14 2016 |
29478 |
611.25 |
| Jun 07 2016 |
29480 |
611.25 |
| May 31 2016 |
29486 |
611.25 |
| May 24 2016 |
29486 |
611.25 |
| May 17 2016 |
29460 |
611.25 |
| May 10 2016 |
29461 |
611.25 |
| May 03 2016 |
29467 |
611.25 |
| Apr 26 2016 |
29462 |
611.25 |
| Apr 19 2016 |
29418 |
611.25 |
| Apr 12 2016 |
29484 |
611.25 |
| Apr 05 2016 |
29484 |
611.25 |
| Mar 29 2016 |
29484 |
611.25 |
| Mar 22 2016 |
29464 |
611.25 |
| Mar 15 2016 |
29465 |
611.25 |
| Mar 08 2016 |
29489 |
611.25 |
| Mar 01 2016 |
29484 |
611.25 |
| Feb 23 2016 |
29480 |
611.25 |
| Feb 16 2016 |
29393 |
611.25 |
| Feb 09 2016 |
29393 |
611.25 |
| Feb 02 2016 |
29331 |
611.25 |
| Jan 26 2016 |
29375 |
611.25 |
| Jan 19 2016 |
29391 |
611.25 |
| Jan 12 2016 |
28958 |
611.25 |
| Jan 05 2016 |
29437 |
611.25 |
| Dec 29 2015 |
29472 |
611.25 |
| Dec 22 2015 |
29242 |
611.25 |
| Dec 15 2015 |
30102 |
624.41 |
| Dec 08 2015 |
30461 |
624.41 |
| Dec 01 2015 |
30595 |
624.41 |
| Nov 24 2015 |
30329 |
624.41 |
| Nov 17 2015 |
30009 |
624.41 |
| Nov 10 2015 |
30912 |
635.45 |
| Nov 03 2015 |
31087 |
635.45 |
| Oct 27 2015 |
31254 |
635.45 |
| Oct 20 2015 |
31335 |
635.45 |
| Oct 13 2015 |
31128 |
642.19 |
| Oct 06 2015 |
31817 |
655.06 |
| Sep 29 2015 |
30723 |
639.49 |
| Sep 22 2015 |
1118 |
640.66 |
| Sep 15 2015 |
1407 |
640.66 |
| Sep 14 2015 |
29614 |
640.66 |
| Sep 07 2015 |
29478 |
640.66 |
| Aug 31 2015 |
29591 |
640.66 |
| Aug 24 2015 |
29485 |
640.66 |
| Aug 17 2015 |
29548 |
640.66 |
| Aug 10 2015 |
29566 |
640.66 |
| Aug 03 2015 |
29566 |
640.66 |
| Jul 27 2015 |
29566 |
640.66 |
| Jul 20 2015 |
29565 |
640.66 |
| Jul 13 2015 |
29566 |
640.66 |
| Jul 06 2015 |
29566 |
640.66 |
| Jun 29 2015 |
29566 |
640.66 |
| Jun 22 2015 |
29566 |
640.66 |
| Jun 15 2015 |
29566 |
640.66 |
| Jun 08 2015 |
29786 |
640.66 |
| Jun 01 2015 |
29786 |
640.66 |
| May 25 2015 |
29786 |
640.66 |
| May 18 2015 |
29786 |
640.66 |
| May 11 2015 |
29786 |
640.66 |
| May 04 2015 |
29786 |
640.66 |
| Apr 27 2015 |
29752 |
640.66 |
| Apr 20 2015 |
29734 |
640.66 |
| Apr 13 2015 |
29732 |
640.66 |
| Apr 06 2015 |
29777 |
640.66 |
| Mar 30 2015 |
29777 |
640.66 |
| Mar 23 2015 |
29798 |
640.66 |
| Mar 16 2015 |
29761 |
640.66 |
| Mar 09 2015 |
29759 |
640.66 |
| Mar 02 2015 |
29738 |
640.66 |
| Feb 23 2015 |
29535 |
640.66 |
| Feb 16 2015 |
29502 |
640.66 |
| Feb 09 2015 |
29512 |
640.66 |
| Feb 02 2015 |
29522 |
640.66 |
| Jan 26 2015 |
29500 |
640.66 |
| Jan 19 2015 |
29473 |
640.66 |
| Jan 12 2015 |
29323 |
640.66 |
| Jan 05 2015 |
29660 |
640.66 |
| Dec 29 2014 |
29675 |
640.66 |
| Dec 22 2014 |
29730 |
640.66 |
| Dec 15 2014 |
29306 |
640.66 |
| Dec 08 2014 |
29622 |
640.66 |
| Dec 01 2014 |
29772 |
640.66 |
| Nov 24 2014 |
29790 |
640.66 |
| Nov 17 2014 |
30101 |
640.66 |
| Nov 10 2014 |
29916 |
634.73 |
| Nov 03 2014 |
29271 |
626.49 |
| Oct 27 2014 |
29244 |
626.49 |
| Oct 20 2014 |
28712 |
617.42 |
| Oct 13 2014 |
28127 |
611.12 |
| Oct 06 2014 |
28021 |
615.91 |
| Sep 29 2014 |
28231 |
615.91 |
| Sep 22 2014 |
27898 |
609.78 |
| Sep 15 2014 |
26593 |
597.83 |
| Sep 08 2014 |
26306 |
597.83 |
| Sep 01 2014 |
26417 |
597.83 |
| Aug 25 2014 |
26464 |
597.83 |
| Aug 18 2014 |
26478 |
597.83 |
| Aug 11 2014 |
26477 |
597.83 |
| Aug 04 2014 |
26477 |
597.83 |
| Jul 28 2014 |
26477 |
597.83 |
| Jul 21 2014 |
26495 |
597.83 |
| Jul 14 2014 |
26496 |
597.83 |
| Jul 07 2014 |
26496 |
597.83 |
| Jun 30 2014 |
26496 |
597.83 |
| Jun 23 2014 |
26496 |
597.83 |
| Jun 16 2014 |
26496 |
597.83 |
| Jun 09 2014 |
26496 |
597.83 |
| Jun 02 2014 |
26496 |
597.83 |
| May 26 2014 |
26496 |
597.83 |
| May 19 2014 |
26496 |
597.83 |
| May 12 2014 |
26497 |
597.83 |
| May 05 2014 |
26497 |
597.83 |
| Apr 28 2014 |
26498 |
597.83 |
| Apr 21 2014 |
26498 |
597.83 |
| Apr 14 2014 |
26510 |
597.83 |
| Apr 07 2014 |
26510 |
597.83 |
| Mar 31 2014 |
26511 |
597.83 |
| Mar 24 2014 |
26511 |
597.83 |
| Mar 17 2014 |
26511 |
597.83 |
| Mar 10 2014 |
26510 |
597.83 |
| Mar 03 2014 |
26510 |
597.83 |
| Feb 24 2014 |
26504 |
597.83 |
| Feb 17 2014 |
26524 |
597.83 |
| Feb 10 2014 |
26522 |
597.83 |
| Feb 03 2014 |
26517 |
597.83 |
| Jan 27 2014 |
26575 |
597.83 |
| Jan 20 2014 |
26520 |
597.83 |
| Jan 13 2014 |
26336 |
597.83 |
| Jan 06 2014 |
26272 |
597.83 |
| Dec 30 2013 |
26431 |
597.83 |
| Dec 23 2013 |
26218 |
597.83 |
| Dec 16 2013 |
25981 |
597.83 |
| Dec 09 2013 |
26008 |
597.83 |
| Dec 02 2013 |
26278 |
597.83 |
| Nov 25 2013 |
26722 |
597.83 |
| Nov 18 2013 |
27241 |
602.74 |
| Nov 11 2013 |
27276 |
602.74 |
| Nov 04 2013 |
26569 |
596.05 |
| Oct 28 2013 |
27025 |
605 |
| Oct 21 2013 |
25784 |
598.13 |
| Oct 14 2013 |
25794 |
598.33 |
| Oct 07 2013 |
23721 |
575.67 |
| Sep 30 2013 |
22010 |
556.09 |
| Sep 23 2013 |
23045 |
570 |
| Sep 16 2013 |
22753 |
570 |
| Sep 09 2013 |
22616 |
570 |
| Sep 02 2013 |
23490 |
579.1 |
| Aug 26 2013 |
23432 |
579.1 |
| Aug 19 2013 |
23456 |
579.1 |
| Aug 12 2013 |
23457 |
579.1 |
| Aug 05 2013 |
23459 |
579.1 |
| Jul 29 2013 |
23460 |
579.1 |
| Jul 22 2013 |
23506 |
579.1 |
| Jul 15 2013 |
23506 |
579.1 |
| Jul 08 2013 |
23507 |
579.1 |
| Jul 01 2013 |
23507 |
579.1 |
| Jun 24 2013 |
23508 |
579.1 |
| Jun 17 2013 |
23508 |
579.1 |
| Jun 10 2013 |
23508 |
579.1 |
| Jun 03 2013 |
23508 |
579.1 |
| May 27 2013 |
23508 |
579.1 |
| May 20 2013 |
23508 |
579.1 |
| May 13 2013 |
23508 |
579.1 |
| May 06 2013 |
23508 |
579.1 |
| Apr 29 2013 |
23508 |
579.1 |
| Apr 22 2013 |
23471 |
579.1 |
| Apr 15 2013 |
23478 |
579.1 |
| Apr 08 2013 |
23478 |
579.1 |
| Apr 01 2013 |
23478 |
579.1 |
| Mar 25 2013 |
23470 |
579.1 |
| Mar 18 2013 |
23470 |
579.1 |
| Mar 11 2013 |
23470 |
579.1 |
| Mar 04 2013 |
23470 |
579.1 |
| Feb 25 2013 |
23470 |
579.1 |
| Feb 18 2013 |
23472 |
579.1 |
| Feb 11 2013 |
23481 |
579.1 |
| Feb 04 2013 |
23447 |
579.1 |
| Jan 28 2013 |
23498 |
579.1 |
| Jan 21 2013 |
23518 |
579.1 |
| Jan 14 2013 |
23639 |
579.1 |
| Jan 07 2013 |
23601 |
579.1 |
| Dec 31 2012 |
23599 |
579.1 |
| Dec 24 2012 |
23610 |
579.1 |
| Dec 17 2012 |
23609 |
579.1 |
| Dec 10 2012 |
23383 |
579.1 |
| Dec 03 2012 |
23622 |
579.1 |
| Nov 26 2012 |
23514 |
579.1 |
| Nov 19 2012 |
23562 |
579.1 |
| Nov 12 2012 |
25339 |
600.4 |
| Nov 05 2012 |
24465 |
589.44 |
| Oct 29 2012 |
26146 |
608.94 |
| Oct 22 2012 |
24187 |
585.98 |
| Oct 15 2012 |
28960 |
666.77 |
| Oct 02 2012 |
27854 |
666.77 |
| Sep 26 2012 |
27839 |
666.77 |
| Sep 20 2012 |
27453 |
666.77 |
