Oct 04 2019 |
17284 |
482.16 |
Sep 27 2019 |
17252 |
482.16 |
Sep 20 2019 |
17045 |
482.16 |
Sep 13 2019 |
17076 |
482.16 |
Sep 06 2019 |
16715 |
482.16 |
Aug 30 2019 |
16771 |
482.16 |
Aug 23 2019 |
16802 |
482.16 |
Aug 16 2019 |
16654 |
482.16 |
Aug 09 2019 |
16654 |
482.16 |
Aug 02 2019 |
16662 |
482.16 |
Jul 26 2019 |
16671 |
482.16 |
Jul 19 2019 |
16690 |
482.16 |
Jul 12 2019 |
16718 |
482.16 |
Jul 05 2019 |
16728 |
482.16 |
Jun 28 2019 |
16766 |
482.16 |
Jun 21 2019 |
16792 |
482.16 |
Jun 14 2019 |
16791 |
482.16 |
Jun 07 2019 |
16772 |
482.16 |
May 31 2019 |
16799 |
482.16 |
May 24 2019 |
16802 |
482.16 |
May 17 2019 |
16831 |
482.16 |
May 10 2019 |
16824 |
482.16 |
May 03 2019 |
16846 |
482.16 |
Apr 26 2019 |
16842 |
482.16 |
Apr 19 2019 |
16843 |
482.16 |
Apr 12 2019 |
16845 |
482.16 |
Apr 05 2019 |
16845 |
482.16 |
Mar 29 2019 |
16846 |
482.16 |
Mar 22 2019 |
16838 |
482.16 |
Mar 15 2019 |
16845 |
482.16 |
Mar 08 2019 |
16770 |
482.16 |
Mar 01 2019 |
16773 |
482.16 |
Feb 22 2019 |
16770 |
482.16 |
Feb 15 2019 |
16780 |
482.16 |
Feb 08 2019 |
16759 |
482.16 |
Feb 01 2019 |
16785 |
482.16 |
Jan 25 2019 |
16795 |
482.16 |
Jan 18 2019 |
16335 |
482.16 |
Jan 11 2019 |
16944 |
482.16 |
Jan 04 2019 |
17048 |
482.16 |
Dec 28 2018 |
17027 |
482.16 |
Dec 21 2018 |
16919 |
482.16 |
Dec 14 2018 |
17019 |
482.16 |
Dec 07 2018 |
17194 |
482.16 |
Nov 30 2018 |
17445 |
482.16 |
Nov 23 2018 |
17640 |
482.16 |
Nov 16 2018 |
17994 |
482.16 |
Nov 09 2018 |
18072 |
482.16 |
Nov 02 2018 |
18128 |
482.16 |
Oct 26 2018 |
17867 |
482.16 |
Oct 19 2018 |
17915 |
482.16 |
Oct 12 2018 |
17776 |
482.16 |
Nov 03 2014 |
6665 |
383.17 |
Oct 27 2014 |
6012 |
373.09 |
Oct 20 2014 |
5750 |
368.07 |
Oct 13 2014 |
5635 |
368.07 |
Oct 06 2014 |
5641 |
368.07 |
Sep 29 2014 |
6028 |
372.72 |
Sep 22 2014 |
6070 |
372.72 |
Sep 15 2014 |
6038 |
372.72 |
Sep 08 2014 |
6058 |
372.72 |
Sep 01 2014 |
6091 |
372.72 |
Aug 25 2014 |
6104 |
372.72 |
Aug 18 2014 |
6109 |
372.72 |
Aug 11 2014 |
6109 |
372.72 |
Aug 04 2014 |
6109 |
372.72 |
Jul 28 2014 |
6109 |
372.72 |
Jul 21 2014 |
6121 |
372.72 |
Jul 14 2014 |
6121 |
372.72 |
Jul 07 2014 |
6121 |
372.72 |
Jun 30 2014 |
6121 |
372.72 |
Jun 23 2014 |
6120 |
372.72 |
Jun 16 2014 |
6120 |
372.72 |
Jun 09 2014 |
6120 |
372.72 |
Jun 02 2014 |
6120 |
372.72 |
May 26 2014 |
6120 |
372.72 |
May 19 2014 |
6120 |
372.72 |
May 12 2014 |
6120 |
372.72 |
May 05 2014 |
6120 |
372.72 |
Apr 28 2014 |
6121 |
372.72 |
Apr 21 2014 |
6121 |
372.72 |
Apr 14 2014 |
6131 |
372.72 |
Apr 07 2014 |
6131 |
372.72 |
Mar 31 2014 |
6132 |
372.72 |
Mar 24 2014 |
6132 |
372.72 |
Mar 17 2014 |
6132 |
372.72 |
Mar 10 2014 |
6132 |
372.72 |
Mar 03 2014 |
6132 |
372.72 |
Feb 24 2014 |
6130 |
372.72 |
Feb 17 2014 |
6135 |
372.72 |
Feb 10 2014 |
6133 |
372.72 |
Feb 03 2014 |
6123 |
372.72 |
Jan 27 2014 |
6180 |
372.72 |
Jan 20 2014 |
6146 |
372.72 |
Jan 13 2014 |
6011 |
372.72 |
Jan 06 2014 |
5970 |
372.72 |
Dec 30 2013 |
6037 |
372.72 |
Dec 23 2013 |
5874 |
372.72 |
Dec 16 2013 |
5805 |
372.72 |
Dec 09 2013 |
5805 |
372.72 |
Dec 02 2013 |
5905 |
372.72 |
Nov 25 2013 |
6010 |
372.72 |
Nov 18 2013 |
6061 |
372.72 |
Nov 11 2013 |
6008 |
372.72 |
Nov 04 2013 |
6568 |
380.6 |
Oct 28 2013 |
7329 |
391.27 |
Oct 21 2013 |
6560 |
382.58 |
Oct 14 2013 |
5768 |
371.15 |
Oct 07 2013 |
5190 |
361.75 |
Sep 30 2013 |
5196 |
361.75 |
Sep 23 2013 |
5211 |
361.75 |
Sep 16 2013 |
5241 |
361.75 |
Sep 09 2013 |
5271 |
362.27 |
Sep 02 2013 |
5312 |
362.27 |
Aug 26 2013 |
5287 |
362.27 |
Aug 19 2013 |
5299 |
362.27 |
Aug 12 2013 |
5299 |
362.27 |
Aug 05 2013 |
5300 |
362.27 |
Jul 29 2013 |
5300 |
362.27 |
Jul 22 2013 |
5317 |
362.27 |
Jul 15 2013 |
5317 |
362.27 |
Jul 08 2013 |
5316 |
362.27 |
Jul 01 2013 |
5316 |
362.27 |
Jun 24 2013 |
5316 |
362.27 |
Jun 17 2013 |
5316 |
362.27 |
Jun 10 2013 |
5316 |
362.27 |
Jun 03 2013 |
5316 |
362.27 |
May 27 2013 |
5316 |
362.27 |
May 20 2013 |
5316 |
362.27 |
May 13 2013 |
5316 |
362.27 |
May 06 2013 |
5316 |
362.27 |
Apr 29 2013 |
5316 |
362.27 |
Apr 22 2013 |
5307 |
362.27 |
Apr 15 2013 |
5315 |
362.27 |
Apr 08 2013 |
5315 |
362.27 |
Apr 01 2013 |
5315 |
362.27 |
Mar 25 2013 |
5316 |
362.27 |
Mar 18 2013 |
5316 |
362.27 |
Mar 11 2013 |
5316 |
362.27 |
Mar 04 2013 |
5316 |
362.27 |
Feb 25 2013 |
5316 |
362.27 |
Feb 18 2013 |
5323 |
362.27 |
Feb 11 2013 |
5331 |
362.27 |
Feb 04 2013 |
5306 |
362.27 |
Jan 28 2013 |
5337 |
362.27 |
Jan 21 2013 |
5348 |
362.27 |
Jan 14 2013 |
5411 |
362.27 |
Jan 07 2013 |
5379 |
362.27 |
Dec 31 2012 |
5388 |
362.27 |
Dec 24 2012 |
5387 |
362.27 |
Dec 17 2012 |
5392 |
362.27 |
Dec 10 2012 |
5358 |
362.27 |
Dec 03 2012 |
5411 |
362.26 |
Nov 26 2012 |
5325 |
362.26 |
Nov 19 2012 |
5384 |
362.26 |
Nov 12 2012 |
5373 |
362.26 |
Nov 05 2012 |
5396 |
362.26 |
Oct 29 2012 |
5460 |
362.26 |
Oct 22 2012 |
6557 |
378.39 |
Oct 15 2012 |
7924 |
399.19 |
Oct 02 2012 |
8041 |
401.77 |
Sep 26 2012 |
8072 |
401.77 |
Sep 20 2012 |
8031 |
401.77 |