| Aug 31 2015 |
8607 |
409.35 |
| Aug 24 2015 |
8075 |
403.26 |
| Aug 17 2015 |
8083 |
403.26 |
| Aug 10 2015 |
8085 |
403.26 |
| Aug 03 2015 |
8085 |
403.26 |
| Jul 27 2015 |
8085 |
403.26 |
| Jul 20 2015 |
8085 |
403.26 |
| Jul 13 2015 |
8085 |
403.26 |
| Jul 06 2015 |
8085 |
403.26 |
| Jun 29 2015 |
8085 |
403.26 |
| Jun 22 2015 |
8085 |
403.26 |
| Jun 15 2015 |
8085 |
403.26 |
| Jun 08 2015 |
8153 |
403.26 |
| Jun 01 2015 |
8153 |
403.26 |
| May 25 2015 |
8153 |
403.26 |
| May 18 2015 |
8153 |
403.26 |
| May 11 2015 |
8153 |
403.26 |
| May 04 2015 |
8153 |
403.26 |
| Apr 27 2015 |
8145 |
403.26 |
| Apr 20 2015 |
8137 |
403.26 |
| Apr 13 2015 |
8136 |
403.26 |
| Apr 06 2015 |
8147 |
403.26 |
| Mar 30 2015 |
8147 |
403.26 |
| Mar 23 2015 |
8158 |
403.26 |
| Mar 16 2015 |
8152 |
403.26 |
| Mar 09 2015 |
8151 |
403.26 |
| Mar 02 2015 |
8142 |
403.26 |
| Feb 23 2015 |
8074 |
403.26 |
| Feb 16 2015 |
8071 |
403.26 |
| Feb 09 2015 |
8081 |
403.26 |
| Feb 02 2015 |
8088 |
403.26 |
| Jan 26 2015 |
8087 |
403.26 |
| Jan 19 2015 |
8077 |
403.26 |
| Jan 12 2015 |
7972 |
403.26 |
| Jan 05 2015 |
8196 |
403.26 |
| Dec 29 2014 |
8189 |
403.26 |
| Dec 22 2014 |
8223 |
403.26 |
| Dec 15 2014 |
8068 |
403.26 |
| Dec 08 2014 |
8116 |
403.26 |
| Dec 01 2014 |
8136 |
403.26 |
| Nov 24 2014 |
8161 |
403.26 |
| Nov 17 2014 |
8219 |
403.26 |
| Nov 10 2014 |
8265 |
403.26 |
| Nov 03 2014 |
8160 |
403.26 |
| Oct 27 2014 |
8217 |
403.26 |
| Oct 20 2014 |
8355 |
403.26 |
| Oct 13 2014 |
8273 |
403.26 |
| Oct 06 2014 |
8186 |
403.26 |
| Sep 29 2014 |
8266 |
403.26 |
| Sep 22 2014 |
8316 |
403.26 |
| Sep 15 2014 |
8284 |
403.26 |
| Sep 08 2014 |
7801 |
397.17 |
| Sep 09 2013 |
9869 |
425.09 |
| Sep 02 2013 |
9947 |
425.09 |
| Aug 26 2013 |
9913 |
425.09 |
| Aug 19 2013 |
9930 |
425.09 |
| Aug 12 2013 |
9930 |
425.09 |
| Aug 05 2013 |
9931 |
425.09 |
| Jul 29 2013 |
9932 |
425.09 |
| Jul 22 2013 |
9964 |
425.09 |
| Jul 15 2013 |
9964 |
425.09 |
| Jul 08 2013 |
9964 |
425.09 |
| Jul 01 2013 |
9964 |
425.09 |
| Jun 24 2013 |
9965 |
425.09 |
| Jun 17 2013 |
9965 |
425.09 |
| Jun 10 2013 |
9965 |
425.09 |
| Jun 03 2013 |
9965 |
425.09 |
| May 27 2013 |
9965 |
425.09 |
| May 20 2013 |
9965 |
425.09 |
| May 13 2013 |
9965 |
425.09 |
| May 06 2013 |
9965 |
425.09 |
| Apr 29 2013 |
9965 |
425.09 |
| Apr 22 2013 |
9945 |
425.09 |
| Apr 15 2013 |
9954 |
425.09 |
| Apr 08 2013 |
9954 |
425.09 |
| Apr 01 2013 |
9954 |
425.09 |
| Mar 25 2013 |
9951 |
425.09 |
| Mar 18 2013 |
9951 |
425.09 |
| Mar 11 2013 |
9951 |
425.09 |
| Mar 04 2013 |
9951 |
425.09 |
| Feb 25 2013 |
9951 |
425.09 |
| Feb 18 2013 |
9956 |
425.09 |
| Feb 11 2013 |
9966 |
425.09 |
| Feb 04 2013 |
9935 |
425.09 |
| Jan 28 2013 |
9980 |
425.09 |
| Jan 21 2013 |
9991 |
425.09 |
| Jan 14 2013 |
10070 |
425.09 |
| Jan 07 2013 |
10015 |
425.09 |
| Dec 31 2012 |
10028 |
425.09 |
| Dec 24 2012 |
10027 |
425.09 |
| Dec 17 2012 |
10053 |
425.09 |
| Dec 10 2012 |
9938 |
425.09 |
| Dec 03 2012 |
10079 |
425.09 |
| Nov 26 2012 |
9995 |
425.09 |
| Nov 19 2012 |
10071 |
425.09 |
| Nov 12 2012 |
10127 |
425.09 |
| Nov 05 2012 |
10128 |
425.09 |
| Oct 29 2012 |
10193 |
425.09 |
| Oct 22 2012 |
10182 |
425.09 |
| Oct 15 2012 |
10099 |
425.09 |
| Oct 02 2012 |
9925 |
425.09 |
| Sep 26 2012 |
9926 |
425.09 |
| Sep 20 2012 |
9858 |
425.09 |
