Oct 06 2015 |
28650 |
611.48 |
Sep 29 2015 |
28572 |
611.48 |
Sep 22 2015 |
32379 |
611.48 |
Sep 15 2015 |
32840 |
611.48 |
Sep 14 2015 |
27451 |
611.48 |
Sep 07 2015 |
27342 |
611.48 |
Aug 31 2015 |
27458 |
611.48 |
Aug 24 2015 |
27358 |
611.48 |
Aug 17 2015 |
27410 |
611.48 |
Aug 10 2015 |
27425 |
611.48 |
Aug 03 2015 |
27425 |
611.48 |
Jul 27 2015 |
27425 |
611.48 |
Jul 20 2015 |
27424 |
611.48 |
Jul 13 2015 |
27424 |
611.48 |
Jul 06 2015 |
27424 |
611.48 |
Jun 29 2015 |
27424 |
611.48 |
Jun 22 2015 |
27424 |
611.48 |
Jun 15 2015 |
27424 |
611.48 |
Jun 08 2015 |
27621 |
611.48 |
Jun 01 2015 |
27621 |
611.48 |
May 25 2015 |
27621 |
611.48 |
May 18 2015 |
27621 |
611.48 |
May 11 2015 |
27621 |
611.48 |
May 04 2015 |
27621 |
611.48 |
Apr 27 2015 |
27591 |
611.48 |
Apr 20 2015 |
27574 |
611.48 |
Apr 13 2015 |
27572 |
611.48 |
Apr 06 2015 |
27612 |
611.48 |
Mar 30 2015 |
27612 |
611.48 |
Mar 23 2015 |
27633 |
611.48 |
Mar 16 2015 |
27603 |
611.48 |
Mar 09 2015 |
27602 |
611.48 |
Mar 02 2015 |
27584 |
611.48 |
Feb 23 2015 |
27399 |
611.48 |
Feb 16 2015 |
27367 |
611.48 |
Feb 09 2015 |
27377 |
611.48 |
Feb 02 2015 |
27388 |
611.48 |
Jan 26 2015 |
27368 |
611.48 |
Jan 19 2015 |
27341 |
611.48 |
Jan 12 2015 |
27195 |
611.48 |
Jan 05 2015 |
27526 |
611.48 |
Dec 29 2014 |
27525 |
611.48 |
Dec 22 2014 |
27590 |
611.48 |
Dec 15 2014 |
27193 |
611.48 |
Dec 08 2014 |
27474 |
611.48 |
Dec 01 2014 |
31121 |
666.79 |
Nov 24 2014 |
31125 |
666.79 |
Nov 17 2014 |
31463 |
666.79 |
Nov 10 2014 |
31693 |
666.79 |
Nov 03 2014 |
31718 |
666.79 |
Oct 27 2014 |
32772 |
698 |
Oct 20 2014 |
29746 |
631.35 |
Oct 13 2014 |
29203 |
624.56 |
Oct 06 2014 |
30656 |
656.22 |
Sep 29 2014 |
30852 |
656.22 |
Sep 22 2014 |
27886 |
609.54 |
Sep 15 2014 |
27552 |
609.54 |
Sep 08 2014 |
30561 |
662.08 |
Sep 01 2014 |
30685 |
662.08 |
Aug 25 2014 |
30737 |
662.08 |
Aug 18 2014 |
30755 |
662.08 |
Aug 11 2014 |
30754 |
662.08 |
Aug 04 2014 |
30754 |
662.08 |
Jul 28 2014 |
30754 |
662.08 |
Jul 21 2014 |
30772 |
662.08 |
Jul 14 2014 |
30773 |
662.08 |
Jul 07 2014 |
30773 |
662.08 |
Jun 30 2014 |
30773 |
662.08 |
Jun 23 2014 |
30773 |
662.08 |
Jun 16 2014 |
30773 |
662.08 |
Jun 09 2014 |
30773 |
662.08 |
Jun 02 2014 |
30773 |
662.08 |
May 26 2014 |
30773 |
662.08 |
May 19 2014 |
30773 |
662.08 |
May 12 2014 |
30774 |
662.08 |
May 05 2014 |
30774 |
662.08 |
Apr 28 2014 |
30775 |
662.08 |
Apr 21 2014 |
30775 |
662.08 |
Apr 14 2014 |
30782 |
662.08 |
Apr 07 2014 |
30782 |
662.08 |
Mar 31 2014 |
30783 |
662.08 |
Mar 24 2014 |
30783 |
662.08 |
Mar 17 2014 |
30783 |
662.08 |
Mar 10 2014 |
30782 |
662.08 |
Mar 03 2014 |
30782 |
662.08 |
Feb 24 2014 |
30776 |
662.08 |
Feb 17 2014 |
30797 |
662.08 |
Feb 10 2014 |
30795 |
662.08 |
Feb 03 2014 |
30792 |
662.08 |
Jan 27 2014 |
30850 |
662.08 |
Jan 20 2014 |
30780 |
662.08 |
Jan 13 2014 |
30607 |
662.08 |
Jan 06 2014 |
30546 |
662.08 |
Dec 30 2013 |
30736 |
662.08 |
Dec 23 2013 |
30526 |
662.08 |
Dec 16 2013 |
30257 |
662.08 |
Dec 09 2013 |
28538 |
630.82 |
Dec 02 2013 |
28836 |
630.82 |
Nov 25 2013 |
29304 |
630.82 |
Nov 18 2013 |
29307 |
630.82 |
Nov 11 2013 |
29086 |
626.34 |
Nov 04 2013 |
28972 |
626.34 |
Oct 28 2013 |
32013 |
700.4 |
Oct 21 2013 |
31214 |
700.4 |
Oct 14 2013 |
31225 |
697.76 |
Oct 07 2013 |
30745 |
697.76 |
Sep 30 2013 |
30883 |
714.83 |
Sep 23 2013 |
29640 |
670.45 |
Sep 16 2013 |
30398 |
714.83 |
Sep 09 2013 |
30139 |
709.46 |
Sep 02 2013 |
30384 |
709.46 |
Aug 26 2013 |
30309 |
709.46 |
Aug 19 2013 |
30341 |
709.46 |
Aug 12 2013 |
30342 |
709.46 |
Aug 05 2013 |
30344 |
709.46 |
Jul 29 2013 |
30345 |
709.46 |
Jul 22 2013 |
30390 |
709.46 |
Jul 15 2013 |
30389 |
709.46 |
Jul 08 2013 |
30390 |
709.46 |
Jul 01 2013 |
30390 |
709.46 |
Jun 24 2013 |
30391 |
709.46 |
Jun 17 2013 |
30391 |
709.46 |
Jun 10 2013 |
30391 |
709.46 |
Jun 03 2013 |
30391 |
709.46 |
May 27 2013 |
30391 |
709.46 |
May 20 2013 |
30391 |
709.46 |
May 13 2013 |
30391 |
709.46 |
May 06 2013 |
30391 |
709.46 |
Apr 29 2013 |
30391 |
709.46 |
Apr 22 2013 |
30351 |
709.46 |
Apr 15 2013 |
30359 |
709.46 |
Apr 08 2013 |
30359 |
709.46 |
Apr 01 2013 |
30359 |
709.46 |
Mar 25 2013 |
30339 |
709.46 |
Mar 18 2013 |
30339 |
709.46 |
Mar 11 2013 |
30339 |
709.46 |
Mar 04 2013 |
30339 |
709.46 |
Feb 25 2013 |
30339 |
709.46 |
Feb 18 2013 |
30337 |
709.46 |
Feb 11 2013 |
30346 |
709.46 |
Feb 04 2013 |
30317 |
709.46 |
Jan 28 2013 |
30360 |
709.46 |
Jan 21 2013 |
30385 |
709.46 |
Jan 14 2013 |
30508 |
709.46 |
Jan 07 2013 |
30480 |
709.46 |
Dec 31 2012 |
30462 |
709.46 |
Dec 24 2012 |
30496 |
709.46 |
Dec 17 2012 |
30813 |
745.38 |
Dec 10 2012 |
30540 |
745.38 |
Dec 03 2012 |
30866 |
745.38 |
Nov 26 2012 |
30684 |
745.38 |
Nov 19 2012 |
30538 |
720.9 |
Nov 12 2012 |
30716 |
720.9 |
Nov 05 2012 |
30783 |
720.9 |
Oct 29 2012 |
30960 |
720.9 |
Oct 22 2012 |
30719 |
720.9 |
Oct 15 2012 |
30436 |
720.9 |
Oct 02 2012 |
28587 |
687.98 |
Sep 26 2012 |
28564 |
687.98 |
Sep 20 2012 |
28174 |
687.98 |