Nov 02 2018 |
21481 |
516.68 |
Oct 26 2018 |
19730 |
500.91 |
Oct 19 2018 |
19796 |
500.91 |
Oct 12 2018 |
19706 |
500.91 |
Oct 05 2018 |
19398 |
500.91 |
Sep 28 2018 |
19452 |
500.91 |
Sep 21 2018 |
19454 |
500.91 |
Sep 14 2018 |
19206 |
500.91 |
Sep 07 2018 |
19095 |
500.91 |
Aug 31 2018 |
18941 |
500.91 |
Aug 24 2018 |
18862 |
500.91 |
Aug 17 2018 |
18848 |
500.91 |
Aug 10 2018 |
18857 |
500.91 |
Aug 03 2018 |
18882 |
500.91 |
Jul 27 2018 |
18896 |
500.91 |
Jul 20 2018 |
18918 |
500.91 |
Jul 13 2018 |
18922 |
500.91 |
Jul 06 2018 |
18896 |
500.91 |
Jun 29 2018 |
18960 |
500.91 |
Jun 22 2018 |
18960 |
500.91 |
Jun 15 2018 |
18983 |
500.91 |
Jun 08 2018 |
19016 |
500.91 |
Jun 01 2018 |
19002 |
500.91 |
May 25 2018 |
19019 |
500.91 |
May 18 2018 |
18980 |
500.91 |
May 11 2018 |
19008 |
500.91 |
May 04 2018 |
19090 |
500.91 |
Apr 27 2018 |
19080 |
500.91 |
Apr 20 2018 |
19135 |
500.91 |
Apr 13 2018 |
19129 |
500.91 |
Apr 06 2018 |
19129 |
500.91 |
Mar 30 2018 |
19130 |
500.91 |
Mar 23 2018 |
19130 |
500.91 |
Mar 16 2018 |
19114 |
500.91 |
Mar 09 2018 |
19114 |
500.91 |
Mar 02 2018 |
19121 |
500.91 |
Feb 23 2018 |
19116 |
500.91 |
Feb 16 2018 |
19130 |
500.91 |
Feb 09 2018 |
19125 |
500.91 |
Feb 02 2018 |
19139 |
500.91 |
Jan 26 2018 |
19167 |
500.91 |
Jan 19 2018 |
19105 |
500.91 |
Jan 12 2018 |
18667 |
500.91 |
Jan 05 2018 |
18899 |
500.91 |
Dec 29 2017 |
18943 |
500.91 |
Dec 22 2017 |
18927 |
500.91 |
Dec 15 2017 |
18909 |
500.91 |
Dec 08 2017 |
19259 |
500.91 |
Dec 01 2017 |
19423 |
500.91 |
Nov 24 2017 |
19455 |
500.91 |
Nov 17 2017 |
19650 |
500.91 |
Nov 10 2017 |
19753 |
496.51 |
Nov 03 2017 |
16481 |
466.68 |
Oct 27 2017 |
15698 |
459.51 |
Oct 20 2017 |
15623 |
459 |
Oct 13 2017 |
15427 |
459 |
Oct 06 2017 |
15275 |
459 |
Sep 29 2017 |
15274 |
459 |
Sep 22 2017 |
15213 |
459 |
Sep 15 2017 |
15259 |
459 |
Sep 08 2017 |
15097 |
459 |
Sep 01 2017 |
15112 |
459 |
Aug 25 2017 |
15126 |
459 |
Aug 18 2017 |
15160 |
459 |
Aug 11 2017 |
15083 |
459 |
Aug 04 2017 |
15102 |
459 |
Jul 28 2017 |
15101 |
459 |
Jul 21 2017 |
15120 |
459 |
Jul 14 2017 |
15127 |
459 |
Jul 07 2017 |
15121 |
459 |
Jun 30 2017 |
15131 |
459 |
Jun 23 2017 |
15131 |
459 |
Jun 16 2017 |
15129 |
459 |
Jun 09 2017 |
15104 |
459 |
Jun 02 2017 |
15103 |
459 |
May 26 2017 |
14957 |
459 |
May 19 2017 |
14979 |
459 |
May 12 2017 |
14926 |
459 |
May 05 2017 |
14884 |
459 |
Apr 28 2017 |
14860 |
459 |
Apr 21 2017 |
14836 |
459 |
Apr 14 2017 |
14856 |
459 |
Apr 07 2017 |
14857 |
459 |
Mar 31 2017 |
14857 |
459 |
Mar 24 2017 |
14858 |
459 |
Mar 17 2017 |
14848 |
459 |
Mar 10 2017 |
14865 |
459 |
Mar 03 2017 |
14865 |
459 |
Feb 24 2017 |
14869 |
459 |
Feb 17 2017 |
14882 |
459 |
Feb 10 2017 |
14902 |
459 |
Feb 03 2017 |
14894 |
459 |
Jan 27 2017 |
14900 |
459 |
Jan 20 2017 |
14924 |
459 |
Jan 13 2017 |
14942 |
459 |
Jan 06 2017 |
15174 |
459 |
Dec 30 2016 |
15241 |
459 |
Dec 23 2016 |
15242 |
459 |
Dec 16 2016 |
15290 |
459 |
Dec 09 2016 |
15350 |
459 |
Dec 02 2016 |
15676 |
459 |
Nov 25 2016 |
15596 |
459 |
Nov 18 2016 |
15810 |
459 |
Nov 11 2016 |
14908 |
449.44 |
Nov 04 2016 |
16229 |
460.56 |
Oct 28 2016 |
22020 |
513.06 |
Oct 21 2016 |
23757 |
528.33 |
Oct 14 2016 |
24139 |
531.91 |
Oct 07 2016 |
23553 |
527.88 |
Sep 30 2016 |
30313 |
597.59 |
Sep 23 2016 |
29795 |
597.59 |
Sep 16 2016 |
21920 |
520.73 |
Sep 09 2016 |
21676 |
520.73 |
Sep 02 2016 |
21596 |
520.73 |
Aug 26 2016 |
21622 |
520.73 |
Aug 19 2016 |
21203 |
520.73 |
Aug 12 2016 |
21187 |
520.73 |
Aug 05 2016 |
21208 |
520.73 |
Jul 29 2016 |
21210 |
520.73 |
Jul 22 2016 |
21182 |
520.73 |
Jun 28 2016 |
21184 |
520.73 |
Jun 21 2016 |
21247 |
520.73 |
Jun 14 2016 |
21247 |
520.73 |
Jun 07 2016 |
21249 |
520.73 |
May 31 2016 |
21257 |
520.73 |
May 24 2016 |
21257 |
520.73 |
May 17 2016 |
21238 |
520.73 |
May 10 2016 |
21239 |
520.73 |
May 03 2016 |
21245 |
520.73 |
Apr 26 2016 |
21240 |
520.73 |
Apr 19 2016 |
21207 |
520.73 |
Apr 12 2016 |
21251 |
520.73 |
Apr 05 2016 |
21251 |
520.73 |
Mar 29 2016 |
21251 |
520.73 |
Mar 22 2016 |
21237 |
520.73 |
Mar 15 2016 |
21235 |
520.73 |
Mar 08 2016 |
21257 |
520.73 |
Mar 01 2016 |
21253 |
520.73 |
Feb 23 2016 |
21250 |
520.73 |
Feb 16 2016 |
21180 |
520.73 |
Feb 09 2016 |
21180 |
520.73 |
Feb 02 2016 |
21119 |
520.73 |
Jan 26 2016 |
21159 |
520.73 |
Jan 19 2016 |
21164 |
520.73 |
Jan 12 2016 |
20719 |
520.73 |
Jan 05 2016 |
21153 |
520.73 |
Dec 29 2015 |
21180 |
520.73 |
Dec 22 2015 |
21002 |
520.73 |
Dec 15 2015 |
20891 |
520.73 |
Dec 08 2015 |
21199 |
520.73 |
Dec 01 2015 |
21282 |
520.73 |
Nov 24 2015 |
21090 |
520.73 |
Nov 17 2015 |
20770 |
520.73 |
Nov 10 2015 |
20799 |
520.73 |
Nov 03 2015 |
20813 |
520.73 |
Oct 27 2015 |
26834 |
582.29 |
Oct 20 2015 |
28729 |
604.06 |
Oct 13 2015 |
29524 |
620.82 |
Oct 06 2015 |
31141 |
644.15 |
Sep 29 2015 |
26454 |
586.08 |
Sep 22 2015 |
11582 |
585.25 |
Sep 15 2015 |
15976 |
608.53 |
Sep 14 2015 |
27207 |
608.53 |
Sep 07 2015 |
27102 |
608.53 |
Aug 31 2015 |
27203 |
608.53 |
Aug 24 2015 |
27096 |
608.53 |
Aug 17 2015 |
27146 |
608.53 |
Aug 10 2015 |
27167 |
608.53 |
Aug 03 2015 |
27167 |
608.53 |
Jul 27 2015 |
27167 |
608.53 |
Jul 20 2015 |
27166 |
608.53 |
Jul 13 2015 |
27167 |
608.53 |
Jul 06 2015 |
27167 |
608.53 |
Jun 29 2015 |
27167 |
608.53 |
Jun 22 2015 |
27167 |
608.53 |
Jun 15 2015 |
27167 |
608.53 |
Jun 08 2015 |
27363 |
608.53 |
Jun 01 2015 |
27363 |
608.53 |
May 25 2015 |
27363 |
608.53 |
May 18 2015 |
27363 |
608.53 |
May 11 2015 |
27363 |
608.53 |
May 04 2015 |
27363 |
608.53 |
Apr 27 2015 |
27332 |
608.53 |
Apr 20 2015 |
27315 |
608.53 |
Apr 13 2015 |
27313 |
608.53 |
Apr 06 2015 |
27353 |
608.53 |
Mar 30 2015 |
27353 |
608.53 |
Mar 23 2015 |
27375 |
608.53 |
Mar 16 2015 |
27345 |
608.53 |
Mar 09 2015 |
27344 |
608.53 |
Mar 02 2015 |
27326 |
608.53 |
Feb 23 2015 |
27141 |
608.53 |
Feb 16 2015 |
27109 |
608.53 |
Feb 09 2015 |
27119 |
608.53 |
Feb 02 2015 |
27130 |
608.53 |
Jan 26 2015 |
27110 |
608.53 |
Jan 19 2015 |
27086 |
608.53 |
Jan 12 2015 |
26942 |
608.53 |
Jan 05 2015 |
27268 |
608.53 |
Dec 29 2014 |
27275 |
608.53 |
Dec 22 2014 |
27338 |
608.53 |
Dec 15 2014 |
26948 |
608.53 |
Dec 08 2014 |
27225 |
608.53 |
Dec 01 2014 |
27389 |
608.53 |
Nov 24 2014 |
27415 |
608.53 |
Nov 17 2014 |
27666 |
608.53 |
Nov 10 2014 |
27883 |
608.53 |
Nov 03 2014 |
27853 |
608.53 |
Oct 27 2014 |
29267 |
626.73 |
Oct 20 2014 |
30086 |
636.46 |
Oct 13 2014 |
31717 |
665.82 |
Oct 06 2014 |
30004 |
645.09 |
Sep 29 2014 |
32532 |
699.68 |
Sep 22 2014 |
32047 |
678.38 |
Sep 15 2014 |
31663 |
678.38 |
Sep 08 2014 |
31266 |
678.38 |
Sep 01 2014 |
31378 |
678.38 |
Aug 25 2014 |
31434 |
678.38 |
Aug 18 2014 |
31454 |
678.38 |
Aug 11 2014 |
31453 |
678.38 |
Aug 04 2014 |
31453 |
678.38 |
Jul 28 2014 |
31453 |
678.38 |
Jul 21 2014 |
31471 |
678.38 |
Jul 14 2014 |
31472 |
678.38 |
Jul 07 2014 |
31472 |
678.38 |
Jun 30 2014 |
31472 |
678.38 |
Jun 23 2014 |
31472 |
678.38 |
Jun 16 2014 |
31472 |
678.38 |
Jun 09 2014 |
31472 |
678.38 |
Jun 02 2014 |
31472 |
678.38 |
May 26 2014 |
31472 |
678.38 |
May 19 2014 |
31472 |
678.38 |
May 12 2014 |
31473 |
678.38 |
May 05 2014 |
31473 |
678.38 |
Apr 28 2014 |
31474 |
678.38 |
Apr 21 2014 |
31474 |
678.38 |
Apr 14 2014 |
31478 |
678.38 |
Apr 07 2014 |
31478 |
678.38 |
Mar 31 2014 |
31479 |
678.38 |
Mar 24 2014 |
31479 |
678.38 |
Mar 17 2014 |
31479 |
678.38 |
Mar 10 2014 |
31478 |
678.38 |
Mar 03 2014 |
31478 |
678.38 |
Feb 24 2014 |
31472 |
678.38 |
Feb 17 2014 |
31493 |
678.38 |
Feb 10 2014 |
31491 |
678.38 |
Feb 03 2014 |
31488 |
678.38 |
Jan 27 2014 |
31545 |
678.38 |
Jan 20 2014 |
31473 |
678.38 |
Jan 13 2014 |
31294 |
678.38 |
Jan 06 2014 |
31231 |
678.38 |
Dec 30 2013 |
31423 |
678.38 |
Dec 23 2013 |
31213 |
678.38 |
Dec 16 2013 |
30940 |
678.38 |
Dec 09 2013 |
30990 |
678.38 |
Dec 02 2013 |
31309 |
678.38 |
Nov 25 2013 |
31814 |
678.38 |
Nov 18 2013 |
31788 |
678.38 |
Nov 11 2013 |
31578 |
670.26 |
Nov 04 2013 |
31442 |
670.15 |
Oct 28 2013 |
31331 |
676.67 |
Oct 21 2013 |
30698 |
681.16 |
Oct 14 2013 |
30913 |
687.24 |
Oct 07 2013 |
30166 |
678.07 |
Sep 30 2013 |
30444 |
693.97 |
Sep 23 2013 |
30469 |
697.29 |
Sep 16 2013 |
30056 |
697.29 |
Sep 09 2013 |
29403 |
679.78 |
Sep 02 2013 |
29652 |
679.78 |
Aug 26 2013 |
29574 |
679.78 |
Aug 19 2013 |
29600 |
679.78 |
Aug 12 2013 |
29601 |
679.78 |
Aug 05 2013 |
29603 |
679.78 |
Jul 29 2013 |
29604 |
679.78 |
Jul 22 2013 |
29649 |
679.78 |
Jul 15 2013 |
29648 |
679.78 |
Jul 08 2013 |
29649 |
679.78 |
Jul 01 2013 |
29649 |
679.78 |
Jun 24 2013 |
29650 |
679.78 |
Jun 17 2013 |
29650 |
679.78 |
Jun 10 2013 |
29650 |
679.78 |
Jun 03 2013 |
29650 |
679.78 |
May 27 2013 |
29650 |
679.78 |
May 20 2013 |
29650 |
679.78 |
May 13 2013 |
29650 |
679.78 |
May 06 2013 |
29650 |
679.78 |
Apr 29 2013 |
29650 |
679.78 |
Apr 22 2013 |
29611 |
679.78 |
Apr 15 2013 |
29619 |
679.78 |
Apr 08 2013 |
29619 |
679.78 |
Apr 01 2013 |
29619 |
679.78 |
Mar 25 2013 |
29600 |
679.78 |
Mar 18 2013 |
29600 |
679.78 |
Mar 11 2013 |
29600 |
679.78 |
Mar 04 2013 |
29600 |
679.78 |
Feb 25 2013 |
29600 |
679.78 |
Feb 18 2013 |
29598 |
679.78 |
Feb 11 2013 |
29607 |
679.78 |
Feb 04 2013 |
29578 |
679.78 |
Jan 28 2013 |
29625 |
679.78 |
Jan 21 2013 |
29650 |
679.78 |
Jan 14 2013 |
29771 |
679.78 |
Jan 07 2013 |
29739 |
679.78 |
Dec 31 2012 |
29725 |
679.78 |
Dec 24 2012 |
29755 |
679.78 |
Dec 17 2012 |
29704 |
679.78 |
Dec 10 2012 |
29431 |
679.78 |
Dec 03 2012 |
29741 |
679.78 |
Nov 26 2012 |
29708 |
683.16 |
Nov 19 2012 |
29745 |
683.16 |
Nov 12 2012 |
30029 |
686.49 |
Nov 05 2012 |
30102 |
686.49 |
Oct 29 2012 |
30267 |
686.49 |
Oct 22 2012 |
29705 |
678.15 |
Oct 15 2012 |
28982 |
667.29 |
Oct 02 2012 |
27878 |
667.29 |
Sep 26 2012 |
25627 |
624 |
Sep 20 2012 |
25259 |
624 |