| Nov 25 2013 |
14328 |
466.46 |
| Nov 18 2013 |
14422 |
466.46 |
| Nov 11 2013 |
15071 |
472.91 |
| Nov 04 2013 |
15591 |
478.66 |
| Oct 28 2013 |
15449 |
478.66 |
| Oct 21 2013 |
15988 |
487.01 |
| Oct 14 2013 |
16754 |
494.78 |
| Oct 07 2013 |
16625 |
494.78 |
| Sep 30 2013 |
16603 |
494.78 |
| Sep 23 2013 |
16544 |
494.78 |
| Sep 16 2013 |
16469 |
494.78 |
| Sep 09 2013 |
16408 |
494.78 |
| Sep 02 2013 |
16523 |
494.78 |
| Aug 26 2013 |
16489 |
494.78 |
| Aug 19 2013 |
16509 |
494.78 |
| Aug 12 2013 |
16509 |
494.78 |
| Aug 05 2013 |
16511 |
494.78 |
| Jul 29 2013 |
16512 |
494.78 |
| Jul 22 2013 |
16555 |
494.78 |
| Jul 15 2013 |
16555 |
494.78 |
| Jul 08 2013 |
16556 |
494.78 |
| Jul 01 2013 |
16556 |
494.78 |
| Jun 24 2013 |
16557 |
494.78 |
| Jun 17 2013 |
16557 |
494.78 |
| Jun 10 2013 |
16557 |
494.78 |
| Jun 03 2013 |
16557 |
494.78 |
| May 27 2013 |
16557 |
494.78 |
| May 20 2013 |
16557 |
494.78 |
| May 13 2013 |
16557 |
494.78 |
| May 06 2013 |
16557 |
494.78 |
| Apr 29 2013 |
16557 |
494.78 |
| Apr 22 2013 |
16518 |
494.78 |
| Apr 15 2013 |
16525 |
494.78 |
| Apr 08 2013 |
16525 |
494.78 |
| Apr 01 2013 |
16525 |
494.78 |
| Mar 25 2013 |
16518 |
494.78 |
| Mar 18 2013 |
16518 |
494.78 |
| Mar 11 2013 |
16518 |
494.78 |
| Mar 04 2013 |
16518 |
494.78 |
| Feb 25 2013 |
16518 |
494.78 |
| Feb 18 2013 |
16525 |
494.78 |
| Feb 11 2013 |
16534 |
494.78 |
| Feb 04 2013 |
16502 |
494.78 |
| Jan 28 2013 |
16545 |
494.78 |
| Jan 21 2013 |
16573 |
494.78 |
| Jan 14 2013 |
16661 |
494.78 |
| Jan 07 2013 |
16614 |
494.78 |
| Dec 31 2012 |
16614 |
494.78 |
| Dec 24 2012 |
16612 |
494.78 |
| Dec 17 2012 |
16606 |
494.78 |
| Dec 10 2012 |
16441 |
494.78 |
| Dec 03 2012 |
18017 |
510.25 |
| Nov 26 2012 |
18599 |
518.14 |
| Nov 19 2012 |
19550 |
527.84 |
| Nov 12 2012 |
20739 |
540.4 |
| Nov 05 2012 |
20750 |
540.4 |
| Oct 29 2012 |
20919 |
540.4 |
| Oct 22 2012 |
21287 |
547.68 |
| Oct 15 2012 |
21085 |
547.68 |
| Oct 02 2012 |
20815 |
554.3 |
| Sep 26 2012 |
20560 |
551.54 |
| Sep 20 2012 |
20321 |
551.54 |
