| Nov 10 2017 |
25808 |
558.85 |
| Nov 03 2017 |
25930 |
558.85 |
| Oct 27 2017 |
26033 |
558.85 |
| Oct 20 2017 |
25963 |
558.85 |
| Oct 13 2017 |
25675 |
558.85 |
| Oct 06 2017 |
25412 |
558.85 |
| Sep 29 2017 |
25373 |
558.85 |
| Sep 22 2017 |
25253 |
558.85 |
| Sep 15 2017 |
25209 |
558.85 |
| Sep 08 2017 |
24938 |
558.85 |
| Sep 01 2017 |
24972 |
558.85 |
| Aug 25 2017 |
24957 |
558.85 |
| Aug 18 2017 |
24989 |
558.85 |
| Aug 11 2017 |
24857 |
558.85 |
| Aug 04 2017 |
24888 |
558.85 |
| Jul 28 2017 |
24884 |
558.85 |
| Jul 21 2017 |
24910 |
558.85 |
| Jul 14 2017 |
24909 |
558.85 |
| Jul 07 2017 |
24901 |
558.85 |
| Jun 30 2017 |
24911 |
558.85 |
| Jun 23 2017 |
24909 |
558.85 |
| Jun 16 2017 |
24910 |
558.85 |
| Jun 09 2017 |
24878 |
558.85 |
| Jun 02 2017 |
24884 |
558.85 |
| May 26 2017 |
24685 |
558.85 |
| May 19 2017 |
24721 |
558.85 |
| May 12 2017 |
24660 |
558.85 |
| May 05 2017 |
24569 |
558.85 |
| Apr 28 2017 |
24532 |
558.85 |
| Apr 21 2017 |
24503 |
558.85 |
| Apr 14 2017 |
24542 |
558.85 |
| Apr 07 2017 |
24543 |
558.85 |
| Mar 31 2017 |
24542 |
558.85 |
| Mar 24 2017 |
24544 |
558.85 |
| Mar 17 2017 |
24537 |
558.85 |
| Mar 10 2017 |
24556 |
558.85 |
| Mar 03 2017 |
24556 |
558.85 |
| Feb 24 2017 |
24561 |
558.85 |
| Feb 17 2017 |
24579 |
558.85 |
| Feb 10 2017 |
24604 |
558.85 |
| Feb 03 2017 |
24599 |
558.85 |
| Jan 27 2017 |
24574 |
558.85 |
| Jan 20 2017 |
24590 |
558.85 |
| Jan 13 2017 |
24620 |
558.85 |
| Jan 06 2017 |
24933 |
558.85 |
| Dec 30 2016 |
25022 |
558.85 |
| Dec 23 2016 |
25018 |
558.85 |
| Dec 16 2016 |
25061 |
558.85 |
| Dec 09 2016 |
25261 |
558.85 |
| Dec 02 2016 |
25785 |
558.85 |
| Nov 25 2016 |
25667 |
558.85 |
| Nov 18 2016 |
26110 |
558.85 |
| Nov 25 2013 |
19898 |
521.81 |
| Nov 18 2013 |
20005 |
521.81 |
| Nov 11 2013 |
20027 |
521.81 |
| Nov 04 2013 |
17257 |
495.33 |
| Oct 28 2013 |
17146 |
495.33 |
| Oct 21 2013 |
16812 |
495.33 |
| Oct 14 2013 |
16804 |
495.33 |
| Oct 07 2013 |
16680 |
495.33 |
| Sep 30 2013 |
16651 |
495.33 |
| Sep 23 2013 |
16599 |
495.33 |
| Sep 16 2013 |
16521 |
495.33 |
| Sep 09 2013 |
14185 |
471.4 |
| Sep 02 2013 |
14285 |
471.4 |
| Aug 26 2013 |
14246 |
471.4 |
| Aug 19 2013 |
14261 |
471.4 |
| Aug 12 2013 |
14261 |
471.4 |
| Aug 05 2013 |
14263 |
471.4 |
| Jul 29 2013 |
14264 |
471.4 |
| Jul 22 2013 |
14303 |
471.4 |
| Jul 15 2013 |
14303 |
471.4 |
| Jul 08 2013 |
14303 |
471.4 |
| Jul 01 2013 |
14303 |
471.4 |
| Jun 24 2013 |
14304 |
471.4 |
| Jun 17 2013 |
14304 |
471.4 |
| Jun 10 2013 |
14304 |
471.4 |
| Jun 03 2013 |
14304 |
471.4 |
| May 27 2013 |
14304 |
471.4 |
| May 20 2013 |
14304 |
471.4 |
| May 13 2013 |
14304 |
471.4 |
| May 06 2013 |
14304 |
471.4 |
| Apr 29 2013 |
14304 |
471.4 |
| Apr 22 2013 |
14263 |
471.4 |
| Apr 15 2013 |
14270 |
471.4 |
| Apr 08 2013 |
14270 |
471.4 |
| Apr 01 2013 |
14271 |
471.4 |
| Mar 25 2013 |
14261 |
471.4 |
| Mar 18 2013 |
14261 |
471.4 |
| Mar 11 2013 |
14261 |
471.4 |
| Mar 04 2013 |
14261 |
471.4 |
| Feb 25 2013 |
14261 |
471.4 |
| Feb 18 2013 |
14270 |
471.4 |
| Feb 11 2013 |
14279 |
471.4 |
| Feb 04 2013 |
14246 |
471.4 |
| Jan 28 2013 |
14288 |
471.4 |
| Jan 21 2013 |
14307 |
471.4 |
| Jan 14 2013 |
14392 |
471.4 |
| Jan 07 2013 |
14349 |
471.4 |
| Dec 31 2012 |
14351 |
471.4 |
| Dec 24 2012 |
14350 |
471.4 |
| Dec 17 2012 |
14377 |
471.4 |
| Dec 10 2012 |
14227 |
471.4 |
| Dec 03 2012 |
12013 |
446.19 |
| Nov 26 2012 |
11914 |
446.19 |
| Nov 19 2012 |
11982 |
446.19 |
| Nov 12 2012 |
9992 |
423.53 |
| Nov 05 2012 |
9982 |
423.53 |
| Oct 29 2012 |
10034 |
423.53 |
| Oct 22 2012 |
10046 |
423.53 |
| Oct 15 2012 |
9956 |
423.53 |
| Oct 02 2012 |
9789 |
423.53 |
| Sep 26 2012 |
9791 |
423.53 |
| Sep 20 2012 |
9732 |
423.53 |
