| Sep 22 2014 |
26926 |
598.08 |
| Sep 15 2014 |
26627 |
598.08 |
| Sep 08 2014 |
26335 |
598.08 |
| Sep 01 2014 |
26445 |
598.08 |
| Aug 25 2014 |
26493 |
598.08 |
| Aug 18 2014 |
26507 |
598.08 |
| Aug 11 2014 |
26506 |
598.08 |
| Aug 04 2014 |
26506 |
598.08 |
| Jul 28 2014 |
26506 |
598.08 |
| Jul 21 2014 |
26524 |
598.08 |
| Jul 14 2014 |
26525 |
598.08 |
| Jul 07 2014 |
26525 |
598.08 |
| Jun 30 2014 |
26525 |
598.08 |
| Jun 23 2014 |
26525 |
598.08 |
| Jun 16 2014 |
26525 |
598.08 |
| Jun 09 2014 |
26525 |
598.08 |
| Jun 02 2014 |
26525 |
598.08 |
| May 26 2014 |
26525 |
598.08 |
| May 19 2014 |
26525 |
598.08 |
| May 12 2014 |
26526 |
598.08 |
| May 05 2014 |
26526 |
598.08 |
| Apr 28 2014 |
26527 |
598.08 |
| Apr 21 2014 |
26527 |
598.08 |
| Apr 14 2014 |
26539 |
598.08 |
| Apr 07 2014 |
26539 |
598.08 |
| Mar 31 2014 |
26540 |
598.08 |
| Mar 24 2014 |
26540 |
598.08 |
| Mar 17 2014 |
26540 |
598.08 |
| Mar 10 2014 |
26539 |
598.08 |
| Mar 03 2014 |
26539 |
598.08 |
| Feb 24 2014 |
26533 |
598.08 |
| Feb 17 2014 |
26553 |
598.08 |
| Feb 10 2014 |
26551 |
598.08 |
| Feb 03 2014 |
26546 |
598.08 |
| Jan 27 2014 |
26604 |
598.08 |
| Jan 20 2014 |
26548 |
598.08 |
| Jan 13 2014 |
26364 |
598.08 |
| Jan 06 2014 |
26300 |
598.08 |
| Dec 30 2013 |
26458 |
598.08 |
| Dec 23 2013 |
26248 |
598.08 |
| Dec 16 2013 |
26009 |
598.08 |
| Dec 09 2013 |
26036 |
598.08 |
| Dec 02 2013 |
26306 |
598.08 |
| Nov 25 2013 |
22320 |
546.92 |
| Nov 18 2013 |
22405 |
546.92 |
| Nov 11 2013 |
22415 |
546.92 |
| Nov 04 2013 |
22333 |
546.92 |
| Oct 28 2013 |
22115 |
546.92 |
| Oct 21 2013 |
21630 |
546.92 |
| Oct 14 2013 |
21634 |
546.92 |
| Oct 07 2013 |
21377 |
546.92 |
| Sep 30 2013 |
10387 |
431.53 |
| Sep 23 2013 |
10378 |
431.53 |
| Sep 16 2013 |
10406 |
431.53 |
| Sep 09 2013 |
10405 |
431.53 |
| Sep 02 2013 |
10490 |
431.53 |
| Aug 26 2013 |
10456 |
431.53 |
| Aug 19 2013 |
10475 |
431.53 |
| Aug 12 2013 |
10475 |
431.53 |
| Aug 05 2013 |
10476 |
431.53 |
| Jul 29 2013 |
10477 |
431.53 |
| Jul 22 2013 |
10512 |
431.53 |
| Jul 15 2013 |
10512 |
431.53 |
| Jul 08 2013 |
10512 |
431.53 |
| Jul 01 2013 |
10512 |
431.53 |
| Jun 24 2013 |
10513 |
431.53 |
| Jun 17 2013 |
10513 |
431.53 |
| Jun 10 2013 |
10513 |
431.53 |
| Jun 03 2013 |
10513 |
431.53 |
| May 27 2013 |
10513 |
431.53 |
| May 20 2013 |
10513 |
431.53 |
| May 13 2013 |
10513 |
431.53 |
| May 06 2013 |
10513 |
431.53 |
| Apr 29 2013 |
10513 |
431.53 |
| Apr 22 2013 |
10487 |
431.53 |
| Apr 15 2013 |
10496 |
431.53 |
| Apr 08 2013 |
10496 |
431.53 |
| Apr 01 2013 |
10496 |
431.53 |
| Mar 25 2013 |
10491 |
431.53 |
| Mar 18 2013 |
10491 |
431.53 |
| Mar 11 2013 |
10491 |
431.53 |
| Mar 04 2013 |
10491 |
431.53 |
| Feb 25 2013 |
10491 |
431.53 |
| Feb 18 2013 |
10498 |
431.53 |
| Feb 11 2013 |
10507 |
431.53 |
| Feb 04 2013 |
10476 |
431.53 |
| Jan 28 2013 |
10524 |
431.53 |
| Jan 21 2013 |
10541 |
431.53 |
| Jan 14 2013 |
10615 |
431.53 |
| Jan 07 2013 |
10572 |
431.53 |
| Dec 31 2012 |
10589 |
431.53 |
| Dec 24 2012 |
10592 |
431.53 |
| Dec 17 2012 |
10600 |
431.53 |
| Dec 10 2012 |
10465 |
431.53 |
| Dec 03 2012 |
9499 |
418.47 |
| Nov 26 2012 |
9429 |
418.47 |
| Nov 19 2012 |
9498 |
418.47 |
| Nov 12 2012 |
9526 |
418.47 |
| Nov 05 2012 |
9499 |
418.47 |
| Oct 29 2012 |
9578 |
418.47 |
| Oct 22 2012 |
9595 |
418.47 |
| Oct 15 2012 |
9519 |
418.47 |
