| Oct 07 2013 |
29740 |
666.36 |
| Sep 30 2013 |
29517 |
666.36 |
| Sep 23 2013 |
28832 |
652.39 |
| Sep 16 2013 |
29968 |
694.21 |
| Sep 09 2013 |
27999 |
646.98 |
| Sep 02 2013 |
28220 |
646.98 |
| Aug 26 2013 |
28142 |
646.98 |
| Aug 19 2013 |
28168 |
646.98 |
| Aug 12 2013 |
28168 |
646.98 |
| Aug 05 2013 |
28170 |
646.98 |
| Jul 29 2013 |
28171 |
646.98 |
| Jul 22 2013 |
28216 |
646.98 |
| Jul 15 2013 |
28216 |
646.98 |
| Jul 08 2013 |
28217 |
646.98 |
| Jul 01 2013 |
28217 |
646.98 |
| Jun 24 2013 |
28218 |
646.98 |
| Jun 17 2013 |
28218 |
646.98 |
| Jun 10 2013 |
28218 |
646.98 |
| Jun 03 2013 |
28218 |
646.98 |
| May 27 2013 |
28218 |
646.98 |
| May 20 2013 |
28218 |
646.98 |
| May 13 2013 |
28218 |
646.98 |
| May 06 2013 |
28218 |
646.98 |
| Apr 29 2013 |
28218 |
646.98 |
| Apr 22 2013 |
28179 |
646.98 |
| Apr 15 2013 |
28187 |
646.98 |
| Apr 08 2013 |
28187 |
646.98 |
| Apr 01 2013 |
28187 |
646.98 |
| Mar 25 2013 |
28169 |
646.98 |
| Mar 18 2013 |
28169 |
646.98 |
| Mar 11 2013 |
28169 |
646.98 |
| Mar 04 2013 |
28169 |
646.98 |
| Feb 25 2013 |
28169 |
646.98 |
| Feb 18 2013 |
28167 |
646.98 |
| Feb 11 2013 |
28176 |
646.98 |
| Feb 04 2013 |
28142 |
646.98 |
| Jan 28 2013 |
28193 |
646.98 |
| Jan 21 2013 |
28205 |
646.98 |
| Jan 14 2013 |
28331 |
646.98 |
| Jan 07 2013 |
28286 |
646.98 |
| Dec 31 2012 |
28269 |
646.98 |
| Dec 24 2012 |
28289 |
646.98 |
| Dec 17 2012 |
28236 |
646.98 |
| Dec 10 2012 |
27973 |
646.98 |
| Dec 03 2012 |
28275 |
646.98 |
| Nov 26 2012 |
28135 |
646.98 |
| Nov 19 2012 |
28166 |
646.98 |
| Nov 12 2012 |
28323 |
646.98 |
| Nov 05 2012 |
28365 |
646.98 |
| Oct 29 2012 |
28556 |
646.98 |
| Oct 22 2012 |
28306 |
646.98 |
| Oct 15 2012 |
27481 |
637.28 |
| Oct 02 2012 |
26414 |
637.28 |
| Sep 26 2012 |
20646 |
552.5 |
| Sep 20 2012 |
20403 |
552.5 |
