| Nov 03 2015 |
34097 |
698.35 |
| Oct 27 2015 |
34790 |
720.75 |
| Oct 20 2015 |
34833 |
720.75 |
| Oct 13 2015 |
34201 |
720.75 |
| Oct 06 2015 |
34069 |
720.75 |
| Sep 29 2015 |
33912 |
723.24 |
| Sep 22 2015 |
25919 |
726.7 |
| Sep 15 2015 |
25939 |
726.7 |
| Sep 14 2015 |
32514 |
726.7 |
| Sep 07 2015 |
32356 |
726.7 |
| Aug 31 2015 |
32475 |
726.7 |
| Aug 24 2015 |
32362 |
726.7 |
| Aug 17 2015 |
32434 |
726.7 |
| Aug 10 2015 |
32453 |
726.7 |
| Aug 03 2015 |
32452 |
726.7 |
| Jul 27 2015 |
32452 |
726.7 |
| Jul 20 2015 |
32451 |
726.7 |
| Jul 13 2015 |
32452 |
726.7 |
| Jul 06 2015 |
32452 |
726.7 |
| Jun 29 2015 |
32452 |
726.7 |
| Jun 22 2015 |
32452 |
726.7 |
| Jun 15 2015 |
32452 |
726.7 |
| Jun 08 2015 |
32686 |
726.7 |
| Jun 01 2015 |
32686 |
726.7 |
| May 25 2015 |
32686 |
726.7 |
| May 18 2015 |
32686 |
726.7 |
| May 11 2015 |
32686 |
726.7 |
| May 04 2015 |
32686 |
726.7 |
| Apr 27 2015 |
32647 |
726.7 |
| Apr 20 2015 |
32629 |
726.7 |
| Apr 13 2015 |
32627 |
726.7 |
| Apr 06 2015 |
32680 |
726.7 |
| Mar 30 2015 |
32680 |
726.7 |
| Mar 23 2015 |
32702 |
726.7 |
| Mar 16 2015 |
32647 |
726.7 |
| Mar 09 2015 |
32645 |
726.7 |
| Mar 02 2015 |
32622 |
726.7 |
| Feb 23 2015 |
32418 |
726.7 |
| Feb 16 2015 |
32383 |
726.7 |
| Feb 09 2015 |
32393 |
726.7 |
| Feb 02 2015 |
32405 |
726.7 |
| Jan 26 2015 |
32383 |
726.7 |
| Jan 19 2015 |
32351 |
726.7 |
| Jan 12 2015 |
32206 |
726.7 |
| Jan 05 2015 |
32533 |
726.7 |
| Dec 29 2014 |
32555 |
726.7 |
| Dec 22 2014 |
32612 |
726.7 |
| Dec 15 2014 |
32153 |
726.7 |
| Dec 08 2014 |
32520 |
726.7 |
| Dec 01 2014 |
32671 |
726.7 |
| Nov 24 2014 |
32672 |
726.7 |
| Nov 17 2014 |
33028 |
726.7 |
| Nov 10 2014 |
33266 |
726.7 |
| Nov 03 2014 |
33398 |
732.64 |
| Oct 27 2014 |
33330 |
732.64 |
| Oct 20 2014 |
33461 |
732.64 |
| Oct 13 2014 |
32858 |
696.25 |
| Oct 06 2014 |
32373 |
702.41 |
| Sep 09 2013 |
27149 |
631.29 |
| Sep 02 2013 |
27356 |
631.29 |
| Aug 26 2013 |
27292 |
631.29 |
| Aug 19 2013 |
27317 |
631.29 |
| Aug 12 2013 |
27317 |
631.29 |
| Aug 05 2013 |
27319 |
631.29 |
| Jul 29 2013 |
27320 |
631.29 |
| Jul 22 2013 |
27365 |
631.29 |
| Jul 15 2013 |
27365 |
631.29 |
| Jul 08 2013 |
27366 |
631.29 |
| Jul 01 2013 |
27366 |
631.29 |
| Jun 24 2013 |
27367 |
631.29 |
| Jun 17 2013 |
27367 |
631.29 |
| Jun 10 2013 |
27367 |
631.29 |
| Jun 03 2013 |
27367 |
631.29 |
| May 27 2013 |
27367 |
631.29 |
| May 20 2013 |
27367 |
631.29 |
| May 13 2013 |
27367 |
631.29 |
| May 06 2013 |
27367 |
631.29 |
| Apr 29 2013 |
27367 |
631.29 |
| Apr 22 2013 |
27329 |
631.29 |
| Apr 15 2013 |
27337 |
631.29 |
| Apr 08 2013 |
27337 |
631.29 |
| Apr 01 2013 |
27337 |
631.29 |
| Mar 25 2013 |
27321 |
631.29 |
| Mar 18 2013 |
27321 |
631.29 |
| Mar 11 2013 |
27321 |
631.29 |
| Mar 04 2013 |
27321 |
631.29 |
| Feb 25 2013 |
27321 |
631.29 |
| Feb 18 2013 |
27318 |
631.29 |
| Feb 11 2013 |
27327 |
631.29 |
| Feb 04 2013 |
27295 |
631.29 |
| Jan 28 2013 |
27348 |
631.29 |
| Jan 21 2013 |
27361 |
631.29 |
| Jan 14 2013 |
27484 |
631.29 |
| Jan 07 2013 |
27438 |
631.29 |
| Dec 31 2012 |
27421 |
631.29 |
| Dec 24 2012 |
27432 |
631.29 |
| Dec 17 2012 |
27398 |
631.29 |
| Dec 10 2012 |
27135 |
631.29 |
| Dec 03 2012 |
27412 |
631.29 |
| Nov 26 2012 |
27267 |
631.29 |
| Nov 19 2012 |
27303 |
631.29 |
| Nov 12 2012 |
27464 |
631.29 |
| Nov 05 2012 |
27463 |
631.29 |
| Oct 29 2012 |
27678 |
631.29 |
| Oct 22 2012 |
27410 |
631.29 |
| Oct 15 2012 |
27136 |
631.29 |
| Oct 02 2012 |
26078 |
631.29 |
| Sep 26 2012 |
26052 |
631.29 |
| Sep 20 2012 |
25702 |
631.29 |
