| Nov 11 2013 |
22129 |
543.68 |
| Nov 04 2013 |
22060 |
543.68 |
| Oct 28 2013 |
23816 |
566.51 |
| Oct 21 2013 |
23064 |
564.05 |
| Oct 14 2013 |
23070 |
564.05 |
| Oct 07 2013 |
21571 |
548.88 |
| Sep 30 2013 |
21453 |
548.88 |
| Sep 23 2013 |
21288 |
547.45 |
| Sep 16 2013 |
21045 |
547.45 |
| Sep 09 2013 |
20949 |
547.45 |
| Sep 02 2013 |
21089 |
547.45 |
| Aug 26 2013 |
21045 |
547.45 |
| Aug 19 2013 |
21065 |
547.45 |
| Aug 12 2013 |
21066 |
547.45 |
| Aug 05 2013 |
21068 |
547.45 |
| Jul 29 2013 |
21069 |
547.45 |
| Jul 22 2013 |
21116 |
547.45 |
| Jul 15 2013 |
21116 |
547.45 |
| Jul 08 2013 |
21116 |
547.45 |
| Jul 01 2013 |
21116 |
547.45 |
| Jun 24 2013 |
21117 |
547.45 |
| Jun 17 2013 |
21117 |
547.45 |
| Jun 10 2013 |
21117 |
547.45 |
| Jun 03 2013 |
21117 |
547.45 |
| May 27 2013 |
21117 |
547.45 |
| May 20 2013 |
21117 |
547.45 |
| May 13 2013 |
21117 |
547.45 |
| May 06 2013 |
21117 |
547.45 |
| Apr 29 2013 |
21117 |
547.45 |
| Apr 22 2013 |
21075 |
547.45 |
| Apr 15 2013 |
21082 |
547.45 |
| Apr 08 2013 |
21082 |
547.45 |
| Apr 01 2013 |
21082 |
547.45 |
| Mar 25 2013 |
21068 |
547.45 |
| Mar 18 2013 |
21068 |
547.45 |
| Mar 11 2013 |
21068 |
547.45 |
| Mar 04 2013 |
21068 |
547.45 |
| Feb 25 2013 |
21068 |
547.45 |
| Feb 18 2013 |
21071 |
547.45 |
| Feb 11 2013 |
21080 |
547.45 |
| Feb 04 2013 |
21044 |
547.45 |
| Jan 28 2013 |
21081 |
547.45 |
| Jan 21 2013 |
21105 |
547.45 |
| Jan 14 2013 |
21215 |
547.45 |
| Jan 07 2013 |
21178 |
547.45 |
| Dec 31 2012 |
21185 |
547.45 |
| Dec 24 2012 |
21192 |
547.45 |
| Dec 17 2012 |
21193 |
547.45 |
| Dec 10 2012 |
20982 |
547.45 |
| Dec 03 2012 |
21185 |
547.45 |
| Nov 26 2012 |
20971 |
546.15 |
| Nov 19 2012 |
20315 |
537.58 |
| Nov 12 2012 |
20424 |
537.58 |
| Nov 05 2012 |
20608 |
539.78 |
| Oct 29 2012 |
21449 |
548.02 |
| Oct 22 2012 |
21278 |
547.54 |
| Oct 15 2012 |
23356 |
577.66 |
| Oct 02 2012 |
19492 |
537.14 |
| Sep 26 2012 |
22148 |
574.06 |
| Sep 20 2012 |
21847 |
574.06 |
