| Oct 14 2016 |
26759 |
557.05 |
| Oct 07 2016 |
26563 |
557.05 |
| Sep 30 2016 |
29779 |
591.71 |
| Sep 23 2016 |
29269 |
591.71 |
| Sep 16 2016 |
27906 |
581.37 |
| Sep 09 2016 |
27440 |
581.37 |
| Sep 02 2016 |
27366 |
581.37 |
| Aug 26 2016 |
27418 |
581.37 |
| Aug 19 2016 |
26912 |
581.37 |
| Aug 12 2016 |
26902 |
581.37 |
| Aug 05 2016 |
26923 |
581.37 |
| Jul 29 2016 |
26925 |
581.37 |
| Jul 22 2016 |
26893 |
581.37 |
| Jun 28 2016 |
26895 |
581.37 |
| Jun 21 2016 |
26971 |
581.37 |
| Jun 14 2016 |
26971 |
581.37 |
| Jun 07 2016 |
26973 |
581.37 |
| May 31 2016 |
26980 |
581.37 |
| May 24 2016 |
26980 |
581.37 |
| May 17 2016 |
26956 |
581.37 |
| May 10 2016 |
26957 |
581.37 |
| May 03 2016 |
26963 |
581.37 |
| Apr 26 2016 |
26958 |
581.37 |
| Apr 19 2016 |
26920 |
581.37 |
| Apr 12 2016 |
26978 |
581.37 |
| Apr 05 2016 |
26978 |
581.37 |
| Mar 29 2016 |
26978 |
581.37 |
| Mar 22 2016 |
26959 |
581.37 |
| Mar 15 2016 |
26959 |
581.37 |
| Mar 08 2016 |
26981 |
581.37 |
| Mar 01 2016 |
26976 |
581.37 |
| Feb 23 2016 |
26973 |
581.37 |
| Feb 16 2016 |
26891 |
581.37 |
| Feb 09 2016 |
26891 |
581.37 |
| Feb 02 2016 |
26831 |
581.37 |
| Jan 26 2016 |
26876 |
581.37 |
| Jan 19 2016 |
26889 |
581.37 |
| Jan 12 2016 |
26446 |
581.37 |
| Jan 05 2016 |
26918 |
581.37 |
| Dec 29 2015 |
26952 |
581.37 |
| Dec 22 2015 |
26743 |
581.37 |
| Dec 15 2015 |
26634 |
581.37 |
| Dec 08 2015 |
26970 |
581.37 |
| Dec 01 2015 |
25142 |
560.68 |
| Dec 09 2013 |
25408 |
590.27 |
| Dec 02 2013 |
25673 |
590.27 |
| Nov 25 2013 |
28691 |
621.82 |
| Nov 18 2013 |
29369 |
632.09 |
| Nov 11 2013 |
30370 |
646.74 |
| Nov 04 2013 |
30251 |
646.74 |
| Oct 28 2013 |
29917 |
646.74 |
| Oct 21 2013 |
29207 |
646.74 |
| Oct 14 2013 |
29228 |
646.74 |
| Oct 07 2013 |
28777 |
646.74 |
| Sep 30 2013 |
27534 |
628.56 |
| Sep 23 2013 |
27494 |
628.56 |
| Sep 16 2013 |
27123 |
628.56 |
| Sep 09 2013 |
25124 |
602.93 |
| Sep 02 2013 |
25319 |
602.93 |
| Aug 26 2013 |
25255 |
602.93 |
| Aug 19 2013 |
25277 |
602.93 |
| Aug 12 2013 |
25277 |
602.93 |
| Aug 05 2013 |
25279 |
602.93 |
| Jul 29 2013 |
25280 |
602.93 |
| Jul 22 2013 |
25325 |
602.93 |
| Jul 15 2013 |
25325 |
602.93 |
| Jul 08 2013 |
25325 |
602.93 |
| Jul 01 2013 |
25325 |
602.93 |
| Jun 24 2013 |
25326 |
602.93 |
| Jun 17 2013 |
25326 |
602.93 |
| Jun 10 2013 |
25326 |
602.93 |
| Jun 03 2013 |
25326 |
602.93 |
| May 27 2013 |
25326 |
602.93 |
| May 20 2013 |
25326 |
602.93 |
| May 13 2013 |
25326 |
602.93 |
| May 06 2013 |
25326 |
602.93 |
| Apr 29 2013 |
25326 |
602.93 |
| Apr 22 2013 |
25288 |
602.93 |
| Apr 15 2013 |
25296 |
602.93 |
| Apr 08 2013 |
25296 |
602.93 |
| Apr 01 2013 |
25296 |
602.93 |
| Mar 25 2013 |
25281 |
602.93 |
| Mar 18 2013 |
25281 |
602.93 |
| Mar 11 2013 |
25281 |
602.93 |
| Mar 04 2013 |
25281 |
602.93 |
| Feb 25 2013 |
25281 |
602.93 |
| Feb 18 2013 |
25281 |
602.93 |
| Feb 11 2013 |
25290 |
602.93 |
| Feb 04 2013 |
25256 |
602.93 |
| Jan 28 2013 |
25306 |
602.93 |
| Jan 21 2013 |
25324 |
602.93 |
| Jan 14 2013 |
25446 |
602.93 |
| Jan 07 2013 |
25410 |
602.93 |
| Dec 31 2012 |
25397 |
602.93 |
| Dec 24 2012 |
25408 |
602.93 |
| Dec 17 2012 |
26461 |
617.46 |
| Dec 10 2012 |
26210 |
617.46 |
| Dec 03 2012 |
28109 |
643.65 |
| Nov 26 2012 |
28711 |
657.91 |
| Nov 19 2012 |
28116 |
646.05 |
| Nov 12 2012 |
28277 |
646.05 |
| Nov 05 2012 |
28318 |
646.05 |
| Oct 29 2012 |
28511 |
646.05 |
| Oct 22 2012 |
28255 |
646.05 |
| Oct 15 2012 |
27990 |
646.05 |
| Oct 02 2012 |
25216 |
617.78 |
| Sep 26 2012 |
25201 |
617.78 |
| Sep 20 2012 |
24852 |
617.78 |
