| Sep 30 2021 |
7849 |
507.74 |
| Sep 23 2021 |
7574 |
507.74 |
| Sep 16 2021 |
7435 |
507.74 |
| Sep 09 2021 |
7339 |
507.74 |
| Sep 02 2021 |
7389 |
507.74 |
| Aug 26 2021 |
7293 |
507.74 |
| Aug 19 2021 |
7304 |
507.74 |
| Aug 12 2021 |
7295 |
507.74 |
| Aug 05 2021 |
7389 |
507.74 |
| Jul 29 2021 |
7441 |
507.74 |
| Jun 03 2021 |
7537 |
507.74 |
| Oct 02 2020 |
15994 |
507.74 |
| Sep 25 2020 |
16398 |
507.74 |
| Sep 18 2020 |
16867 |
507.74 |
| Sep 11 2020 |
17191 |
507.74 |
| Sep 04 2020 |
17521 |
507.74 |
| Aug 28 2020 |
17662 |
507.74 |
| Aug 21 2020 |
17717 |
507.74 |
| Aug 14 2020 |
17737 |
507.74 |
| Aug 07 2020 |
17877 |
507.74 |
| Jul 31 2020 |
17958 |
507.74 |
| Jul 24 2020 |
17958 |
507.74 |
| Jul 17 2020 |
17988 |
507.74 |
| Jul 10 2020 |
18023 |
507.74 |
| Jul 03 2020 |
18095 |
507.74 |
| Jun 26 2020 |
18095 |
507.74 |
| Jun 19 2020 |
18095 |
507.74 |
| Jun 12 2020 |
18106 |
507.74 |
| Jun 05 2020 |
18137 |
507.74 |
| May 29 2020 |
18164 |
507.74 |
| May 22 2020 |
18204 |
507.74 |
| May 15 2020 |
18204 |
507.74 |
| May 08 2020 |
18212 |
507.74 |
| May 01 2020 |
18224 |
507.74 |
| Apr 24 2020 |
18282 |
507.74 |
| Apr 17 2020 |
18283 |
507.74 |
| Apr 10 2020 |
18283 |
507.74 |
| Apr 03 2020 |
18283 |
507.74 |
| Mar 27 2020 |
18283 |
507.74 |
| Mar 20 2020 |
18297 |
507.74 |
| Mar 13 2020 |
18297 |
507.74 |
| Mar 06 2020 |
18297 |
507.74 |
| Feb 28 2020 |
18273 |
507.74 |
| Feb 21 2020 |
18335 |
507.74 |
| Feb 14 2020 |
18347 |
507.74 |
| Feb 07 2020 |
18369 |
507.74 |
| Jan 31 2020 |
18387 |
507.74 |
| Jan 24 2020 |
17996 |
507.74 |
| Jan 17 2020 |
18044 |
507.74 |
| Jan 10 2020 |
18753 |
507.74 |
| Jan 03 2020 |
18623 |
507.74 |
| Dec 27 2019 |
18645 |
507.74 |
| Dec 20 2019 |
18678 |
507.74 |
| Dec 13 2019 |
18761 |
507.74 |
| Dec 06 2019 |
18646 |
507.74 |
| Nov 29 2019 |
19063 |
507.74 |
| Nov 22 2019 |
19191 |
507.74 |
| Nov 15 2019 |
19385 |
507.74 |
| Nov 08 2019 |
19617 |
507.74 |
| Nov 01 2019 |
19709 |
507.74 |
| Oct 25 2019 |
19747 |
507.74 |
| Oct 18 2019 |
19356 |
507.74 |
| Oct 11 2019 |
19644 |
507.74 |
| Dec 01 2015 |
16270 |
473.41 |
| Nov 24 2015 |
16145 |
473.41 |
| Nov 17 2015 |
15821 |
473.41 |
| Nov 10 2015 |
15789 |
473.41 |
| Nov 03 2015 |
14789 |
463.56 |
| Oct 27 2015 |
14764 |
463.56 |
| Oct 20 2015 |
13038 |
448.61 |
| Oct 13 2015 |
12996 |
452.85 |
| Oct 06 2015 |
13557 |
458.26 |
| Sep 29 2015 |
13655 |
458.26 |
| Sep 22 2015 |
21442 |
451.73 |
| Sep 15 2015 |
9423 |
451.73 |
| Sep 14 2015 |
12553 |
451.73 |
| Sep 07 2015 |
12554 |
451.73 |
| Aug 31 2015 |
12529 |
451.73 |
| Aug 24 2015 |
12455 |
451.73 |
| Aug 17 2015 |
12476 |
451.73 |
| Aug 10 2015 |
12492 |
451.73 |
| Aug 03 2015 |
12492 |
451.73 |
| Jul 27 2015 |
12492 |
451.73 |
| Jul 20 2015 |
12491 |
451.73 |
| Jul 13 2015 |
12491 |
451.73 |
| Jul 06 2015 |
12491 |
451.73 |
| Jun 29 2015 |
12491 |
451.73 |
| Jun 22 2015 |
12491 |
451.73 |
| Jun 15 2015 |
12491 |
451.73 |
| Jun 08 2015 |
12580 |
451.73 |
| Jun 01 2015 |
12580 |
451.73 |
| May 25 2015 |
12580 |
451.73 |
| May 18 2015 |
12580 |
451.73 |
| May 11 2015 |
12580 |
451.73 |
| May 04 2015 |
12580 |
451.73 |
| Apr 27 2015 |
12567 |
451.73 |
| Apr 20 2015 |
12557 |
451.73 |
| Apr 13 2015 |
12557 |
451.73 |
| Apr 06 2015 |
12578 |
451.73 |
| Mar 30 2015 |
12578 |
451.73 |
| Mar 23 2015 |
12595 |
451.73 |
| Mar 16 2015 |
12588 |
451.73 |
| Mar 09 2015 |
12587 |
451.73 |
| Mar 02 2015 |
12574 |
451.73 |
| Feb 23 2015 |
12485 |
451.73 |
| Feb 16 2015 |
12471 |
451.73 |
| Feb 09 2015 |
12481 |
451.73 |
| Feb 02 2015 |
12488 |
451.73 |
| Jan 26 2015 |
12477 |
451.73 |
| Jan 19 2015 |
12456 |
451.73 |
| Jan 12 2015 |
12345 |
451.73 |
| Jan 05 2015 |
12624 |
451.73 |
| Dec 29 2014 |
12597 |
451.73 |
| Dec 22 2014 |
12630 |
451.73 |
| Dec 15 2014 |
12405 |
451.73 |
| Dec 08 2014 |
12495 |
451.73 |
| Dec 01 2014 |
12672 |
453.03 |
| Nov 24 2014 |
12688 |
453.03 |
| Nov 17 2014 |
12819 |
453.03 |
| Nov 10 2014 |
12891 |
453.03 |
| Nov 03 2014 |
12758 |
452.86 |
| Oct 27 2014 |
12438 |
449.9 |
| Oct 20 2014 |
13153 |
455.39 |
| Oct 13 2014 |
12421 |
448.52 |
| Oct 06 2014 |
13655 |
462.55 |
| Sep 29 2014 |
14640 |
470.21 |
| Sep 22 2014 |
15684 |
479.56 |
| Sep 15 2014 |
15575 |
479.56 |
| Sep 08 2014 |
15549 |
479.56 |
| Sep 01 2014 |
15606 |
479.56 |
| Aug 25 2014 |
15621 |
479.56 |
| Aug 18 2014 |
15626 |
479.56 |
| Aug 11 2014 |
15626 |
479.56 |
| Aug 04 2014 |
15626 |
479.56 |
| Jul 28 2014 |
15626 |
479.56 |
| Jul 21 2014 |
15645 |
479.56 |
| Jul 14 2014 |
15645 |
479.56 |
| Jul 07 2014 |
15645 |
479.56 |
| Jun 30 2014 |
15645 |
479.56 |
| Jun 23 2014 |
15645 |
479.56 |
| Jun 16 2014 |
15645 |
479.56 |
| Jun 09 2014 |
15645 |
479.56 |
| Jun 02 2014 |
15645 |
479.56 |
| May 26 2014 |
15645 |
479.56 |
| May 19 2014 |
15645 |
479.56 |
| May 12 2014 |
15646 |
479.56 |
| May 05 2014 |
15646 |
479.56 |
| Apr 28 2014 |
15647 |
479.56 |
| Apr 21 2014 |
15647 |
479.56 |
| Apr 14 2014 |
15668 |
479.56 |
| Apr 07 2014 |
15668 |
479.56 |
| Mar 31 2014 |
15669 |
479.56 |
| Mar 24 2014 |
15669 |
479.56 |
| Mar 17 2014 |
15669 |
479.56 |
| Mar 10 2014 |
15669 |
479.56 |
| Mar 03 2014 |
15669 |
479.56 |
| Feb 24 2014 |
15664 |
479.56 |
| Feb 17 2014 |
15679 |
479.56 |
| Feb 10 2014 |
15678 |
479.56 |
| Feb 03 2014 |
15666 |
479.56 |
| Jan 27 2014 |
15733 |
479.56 |
| Jan 20 2014 |
15694 |
479.56 |
| Jan 13 2014 |
15503 |
479.56 |
| Jan 06 2014 |
15477 |
479.56 |
| Dec 30 2013 |
15611 |
479.56 |
| Dec 23 2013 |
15393 |
479.56 |
| Dec 16 2013 |
15223 |
479.56 |
| Dec 09 2013 |
14976 |
476.73 |
| Dec 02 2013 |
15185 |
476.73 |
| Nov 25 2013 |
14382 |
466.93 |
| Nov 18 2013 |
14480 |
466.93 |
| Nov 11 2013 |
13351 |
456.55 |
| Nov 04 2013 |
13245 |
456.55 |
| Oct 28 2013 |
13775 |
462.49 |
| Oct 21 2013 |
13499 |
462.49 |
| Oct 14 2013 |
13398 |
462.2 |
| Oct 07 2013 |
13386 |
462.2 |
| Sep 30 2013 |
13365 |
462.2 |
| Sep 23 2013 |
13338 |
462.2 |
| Sep 16 2013 |
13322 |
462.2 |
| Sep 09 2013 |
13328 |
462.2 |
| Sep 02 2013 |
13413 |
462.2 |
| Aug 26 2013 |
13369 |
462.2 |
| Aug 19 2013 |
13385 |
462.2 |
| Aug 12 2013 |
13385 |
462.2 |
| Aug 05 2013 |
13387 |
462.2 |
| Jul 29 2013 |
13388 |
462.2 |
| Jul 22 2013 |
13426 |
462.2 |
| Jul 15 2013 |
13426 |
462.2 |
| Jul 08 2013 |
13426 |
462.2 |
| Jul 01 2013 |
13426 |
462.2 |
| Jun 24 2013 |
13427 |
462.2 |
| Jun 17 2013 |
13427 |
462.2 |
| Jun 10 2013 |
13427 |
462.2 |
| Jun 03 2013 |
13427 |
462.2 |
| May 27 2013 |
13427 |
462.2 |
| May 20 2013 |
13427 |
462.2 |
| May 13 2013 |
13427 |
462.2 |
| May 06 2013 |
13427 |
462.2 |
| Apr 29 2013 |
13427 |
462.2 |
| Apr 22 2013 |
13390 |
462.2 |
| Apr 15 2013 |
13397 |
462.2 |
| Apr 08 2013 |
13397 |
462.2 |
| Apr 01 2013 |
13398 |
462.2 |
| Mar 25 2013 |
13389 |
462.2 |
| Mar 18 2013 |
13389 |
462.2 |
| Mar 11 2013 |
13389 |
462.2 |
| Mar 04 2013 |
13389 |
462.2 |
| Feb 25 2013 |
13389 |
462.2 |
| Feb 18 2013 |
13398 |
462.2 |
| Feb 11 2013 |
13407 |
462.2 |
| Feb 04 2013 |
13372 |
462.2 |
| Jan 28 2013 |
13416 |
462.2 |
| Jan 21 2013 |
13438 |
462.2 |
| Jan 14 2013 |
13526 |
462.2 |
| Jan 07 2013 |
13476 |
462.2 |
| Dec 31 2012 |
13479 |
462.2 |
| Dec 24 2012 |
13485 |
462.2 |
| Dec 17 2012 |
13930 |
466.7 |
| Dec 10 2012 |
13776 |
466.7 |
| Dec 03 2012 |
15592 |
483.46 |
| Nov 26 2012 |
15481 |
483.46 |
| Nov 19 2012 |
19277 |
524.88 |
| Nov 12 2012 |
19373 |
524.88 |
| Nov 05 2012 |
22464 |
562.61 |
| Oct 29 2012 |
22650 |
562.61 |
| Oct 22 2012 |
24378 |
588.61 |
| Oct 15 2012 |
24144 |
588.61 |
| Oct 02 2012 |
28923 |
700.77 |
| Sep 26 2012 |
28903 |
700.77 |
| Sep 20 2012 |
28499 |
700.77 |
