| Dec 01 2014 |
22870 |
554.61 |
| Nov 24 2014 |
22876 |
554.61 |
| Nov 17 2014 |
23089 |
554.61 |
| Nov 10 2014 |
23282 |
554.61 |
| Nov 03 2014 |
23214 |
554.61 |
| Oct 27 2014 |
23170 |
554.61 |
| Oct 20 2014 |
23343 |
554.61 |
| Oct 13 2014 |
23231 |
554.61 |
| Oct 06 2014 |
22853 |
554.61 |
| Sep 29 2014 |
23055 |
554.61 |
| Sep 22 2014 |
23130 |
554.61 |
| Sep 15 2014 |
22879 |
554.61 |
| Sep 08 2014 |
22667 |
554.61 |
| Sep 01 2014 |
22775 |
554.61 |
| Aug 25 2014 |
22820 |
554.61 |
| Aug 18 2014 |
22832 |
554.61 |
| Aug 11 2014 |
22832 |
554.61 |
| Aug 04 2014 |
22832 |
554.61 |
| Jul 28 2014 |
22832 |
554.61 |
| Jul 21 2014 |
22850 |
554.61 |
| Jul 14 2014 |
22851 |
554.61 |
| Jul 07 2014 |
22851 |
554.61 |
| Jun 30 2014 |
22851 |
554.61 |
| Jun 23 2014 |
22851 |
554.61 |
| Jun 16 2014 |
22851 |
554.61 |
| Jun 09 2014 |
22851 |
554.61 |
| Jun 02 2014 |
22851 |
554.61 |
| May 26 2014 |
22851 |
554.61 |
| May 19 2014 |
22851 |
554.61 |
| May 12 2014 |
22853 |
554.61 |
| May 05 2014 |
22853 |
554.61 |
| Apr 28 2014 |
22854 |
554.61 |
| Apr 21 2014 |
22854 |
554.61 |
| Apr 14 2014 |
22866 |
554.61 |
| Apr 07 2014 |
22866 |
554.61 |
| Mar 31 2014 |
22867 |
554.61 |
| Mar 24 2014 |
22867 |
554.61 |
| Mar 17 2014 |
22867 |
554.61 |
| Mar 10 2014 |
22866 |
554.61 |
| Mar 03 2014 |
22866 |
554.61 |
| Feb 24 2014 |
22857 |
554.61 |
| Feb 17 2014 |
22872 |
554.61 |
| Feb 10 2014 |
22871 |
554.61 |
| Feb 03 2014 |
22864 |
554.61 |
| Jan 27 2014 |
22924 |
554.61 |
| Jan 20 2014 |
22871 |
554.61 |
| Jan 13 2014 |
22695 |
554.61 |
| Jan 06 2014 |
22630 |
554.61 |
| Dec 30 2013 |
22788 |
554.61 |
| Dec 23 2013 |
22568 |
554.61 |
| Dec 16 2013 |
22320 |
554.61 |
| Nov 25 2013 |
18404 |
506.25 |
| Nov 18 2013 |
18495 |
506.25 |
| Nov 11 2013 |
18476 |
506.25 |
| Nov 04 2013 |
23003 |
554.48 |
| Oct 28 2013 |
22776 |
554.48 |
| Oct 21 2013 |
22268 |
554.48 |
| Oct 14 2013 |
22304 |
554.48 |
| Oct 07 2013 |
22034 |
554.48 |
| Sep 30 2013 |
21898 |
554.48 |
| Sep 23 2013 |
20748 |
541.14 |
| Sep 16 2013 |
21592 |
554.48 |
| Sep 09 2013 |
21751 |
558.17 |
| Sep 02 2013 |
21898 |
558.17 |
| Aug 26 2013 |
21849 |
558.17 |
| Aug 19 2013 |
21870 |
558.17 |
| Aug 12 2013 |
21871 |
558.17 |
| Aug 05 2013 |
21873 |
558.17 |
| Jul 29 2013 |
21874 |
558.17 |
| Jul 22 2013 |
21921 |
558.17 |
| Jul 15 2013 |
21921 |
558.17 |
| Jul 08 2013 |
21921 |
558.17 |
| Jul 01 2013 |
21921 |
558.17 |
| Jun 24 2013 |
21922 |
558.17 |
| Jun 17 2013 |
21922 |
558.17 |
| Jun 10 2013 |
21922 |
558.17 |
| Jun 03 2013 |
21922 |
558.17 |
| May 27 2013 |
21922 |
558.17 |
| May 20 2013 |
21922 |
558.17 |
| May 13 2013 |
21922 |
558.17 |
| May 06 2013 |
21922 |
558.17 |
| Apr 29 2013 |
21922 |
558.17 |
| Apr 22 2013 |
21882 |
558.17 |
| Apr 15 2013 |
21889 |
558.17 |
| Apr 08 2013 |
21889 |
558.17 |
| Apr 01 2013 |
21889 |
558.17 |
| Mar 25 2013 |
21880 |
558.17 |
| Mar 18 2013 |
21880 |
558.17 |
| Mar 11 2013 |
21880 |
558.17 |
| Mar 04 2013 |
21880 |
558.17 |
| Feb 25 2013 |
21880 |
558.17 |
| Feb 18 2013 |
21881 |
558.17 |
| Feb 11 2013 |
21890 |
558.17 |
| Feb 04 2013 |
21855 |
558.17 |
| Jan 28 2013 |
21897 |
558.17 |
| Jan 21 2013 |
21917 |
558.17 |
| Jan 14 2013 |
22033 |
558.17 |
| Jan 07 2013 |
21990 |
558.17 |
| Dec 31 2012 |
21998 |
558.17 |
| Dec 24 2012 |
22004 |
558.17 |
| Dec 17 2012 |
22001 |
558.17 |
| Dec 10 2012 |
21787 |
558.17 |
| Dec 03 2012 |
25942 |
610.08 |
| Nov 26 2012 |
25822 |
610.08 |
| Nov 19 2012 |
25866 |
610.08 |
| Nov 12 2012 |
22939 |
569.23 |
| Nov 05 2012 |
22984 |
569.23 |
| Oct 29 2012 |
23188 |
569.23 |
| Oct 22 2012 |
22998 |
569.23 |
| Oct 15 2012 |
22771 |
569.23 |
| Oct 02 2012 |
21873 |
569.23 |
| Sep 26 2012 |
21819 |
569.23 |
| Sep 20 2012 |
21537 |
569.23 |
