| May 05 2024 |
5631 |
452.41 |
| May 03 2024 |
5631 |
452.41 |
| Apr 25 2024 |
5634 |
452.41 |
| Apr 18 2024 |
5634 |
452.41 |
| Apr 11 2024 |
5636 |
452.41 |
| Apr 04 2024 |
5636 |
452.41 |
| Mar 28 2024 |
5636 |
452.41 |
| Mar 21 2024 |
5636 |
452.41 |
| Mar 14 2024 |
5636 |
452.41 |
| Mar 07 2024 |
5636 |
452.41 |
| Feb 29 2024 |
5636 |
452.41 |
| Feb 22 2024 |
5638 |
452.41 |
| Feb 15 2024 |
5642 |
452.41 |
| Feb 08 2024 |
5651 |
452.41 |
| Feb 01 2024 |
5655 |
452.41 |
| Jan 25 2024 |
5656 |
452.41 |
| Jan 18 2024 |
5667 |
452.41 |
| Jan 11 2024 |
5629 |
452.41 |
| Jan 04 2024 |
5653 |
452.41 |
| Dec 28 2023 |
5657 |
452.41 |
| Dec 21 2023 |
5649 |
452.41 |
| Dec 14 2023 |
5670 |
452.41 |
| Dec 07 2023 |
5601 |
452.41 |
| Nov 30 2023 |
5644 |
452.41 |
| Nov 23 2023 |
5578 |
452.41 |
| Nov 16 2023 |
5443 |
443.52 |
| Nov 09 2023 |
5699 |
453.26 |
| Nov 02 2023 |
5724 |
454.56 |
| Oct 26 2023 |
5264 |
441.26 |
| Oct 19 2023 |
5104 |
434.62 |
| Oct 12 2023 |
4954 |
434.62 |
| Oct 05 2023 |
5002 |
434.62 |
| Sep 28 2023 |
5145 |
440.54 |
| Sep 21 2023 |
5347 |
447.38 |
| Sep 14 2023 |
5424 |
447.38 |
| Sep 07 2023 |
5453 |
447.38 |
| Aug 31 2023 |
5470 |
447.38 |
| Aug 24 2023 |
5460 |
447.38 |
| Aug 17 2023 |
5450 |
447.38 |
| Aug 10 2023 |
5451 |
447.38 |
| Aug 03 2023 |
5462 |
447.38 |
| Jul 27 2023 |
5455 |
447.38 |
| Jul 20 2023 |
5384 |
447.38 |
| Jul 13 2023 |
5384 |
447.38 |
| Jul 06 2023 |
5364 |
447.38 |
| Jun 29 2023 |
5365 |
447.38 |
| Jun 22 2023 |
5365 |
447.38 |
| Jun 15 2023 |
5365 |
447.38 |
| Jun 08 2023 |
5369 |
447.38 |
| Jun 01 2023 |
5361 |
447.38 |
| May 25 2023 |
5352 |
447.38 |
| May 18 2023 |
5352 |
447.38 |
| May 11 2023 |
5352 |
447.38 |
| May 04 2023 |
5352 |
447.38 |
| Apr 27 2023 |
5353 |
447.38 |
| Apr 20 2023 |
5353 |
447.38 |
| Apr 13 2023 |
5353 |
447.38 |
| Apr 06 2023 |
5361 |
447.38 |
| Mar 30 2023 |
5361 |
447.38 |
| Mar 23 2023 |
5361 |
447.38 |
| Mar 16 2023 |
5361 |
447.38 |
| Mar 09 2023 |
5361 |
447.38 |
| Mar 02 2023 |
5361 |
447.38 |
| Feb 23 2023 |
5362 |
447.38 |
| Feb 16 2023 |
5368 |
447.38 |
| Feb 09 2023 |
5383 |
447.38 |
| Feb 02 2023 |
5395 |
447.38 |
| Jan 26 2023 |
5394 |
447.38 |
| Jan 19 2023 |
5384 |
447.38 |
| Jan 12 2023 |
5328 |
447.38 |
| Jan 05 2023 |
5362 |
447.38 |
| Dec 29 2022 |
5357 |
447.38 |
| Dec 22 2022 |
7917 |
437.11 |
| Dec 15 2022 |
7894 |
437.11 |
| Dec 08 2022 |
7842 |
437.11 |
| Dec 01 2022 |
7748 |
437.11 |
| Nov 24 2022 |
7734 |
437.11 |
| Nov 17 2022 |
8328 |
454.81 |
| Nov 10 2022 |
8175 |
454.81 |
| Nov 03 2022 |
7920 |
454.81 |
| Oct 27 2022 |
7414 |
454.81 |
| Oct 20 2022 |
7680 |
468.61 |
| Oct 13 2022 |
7653 |
470.99 |
| Oct 06 2022 |
7371 |
470.99 |
| Sep 29 2022 |
7165 |
470.99 |
| Sep 22 2022 |
7874 |
500.54 |
| Sep 15 2022 |
7764 |
500.54 |
| Sep 08 2022 |
7737 |
500.54 |
| Sep 01 2022 |
7728 |
500.54 |
| Aug 25 2022 |
7718 |
500.54 |
| Aug 18 2022 |
7716 |
500.54 |
| Aug 11 2022 |
7728 |
500.54 |
| Aug 04 2022 |
7701 |
500.54 |
| Jul 28 2022 |
7701 |
500.54 |
| Jul 21 2022 |
7701 |
500.54 |
| Jul 14 2022 |
7701 |
500.54 |
| Jul 07 2022 |
7701 |
500.54 |
| Jun 30 2022 |
7701 |
500.54 |
| Jun 23 2022 |
7679 |
500.54 |
| Jun 16 2022 |
7679 |
500.54 |
| Jun 09 2022 |
7686 |
500.54 |
| Jun 02 2022 |
7686 |
500.54 |
| May 26 2022 |
7686 |
500.54 |
| May 19 2022 |
7686 |
500.54 |
| May 12 2022 |
7686 |
500.54 |
| May 05 2022 |
7686 |
500.54 |
| Apr 28 2022 |
7672 |
500.54 |
| Apr 21 2022 |
7672 |
500.54 |
| Apr 14 2022 |
7672 |
500.54 |
| Apr 07 2022 |
7672 |
500.54 |
| Mar 31 2022 |
7672 |
500.54 |
| Mar 24 2022 |
7672 |
500.54 |
| Mar 17 2022 |
7660 |
500.54 |
| Mar 10 2022 |
7660 |
500.54 |
| Mar 03 2022 |
7660 |
500.54 |
| Feb 24 2022 |
7644 |
500.54 |
| Feb 17 2022 |
7651 |
500.54 |
| Feb 10 2022 |
7654 |
500.54 |
| Feb 03 2022 |
7667 |
500.54 |
| Jan 27 2022 |
7672 |
500.54 |
| Jan 20 2022 |
7544 |
500.54 |
| Jan 13 2022 |
7572 |
500.54 |
| Jan 06 2022 |
7720 |
500.54 |
| Dec 30 2021 |
7749 |
500.54 |
| Dec 23 2021 |
7766 |
500.54 |
| Dec 16 2021 |
7759 |
500.54 |
| Dec 09 2021 |
8643 |
538.77 |
| Dec 02 2021 |
8920 |
548.21 |
| Nov 25 2021 |
8900 |
548.21 |
| Nov 18 2021 |
8941 |
548.21 |
| Nov 11 2021 |
8957 |
548.21 |
| Nov 04 2021 |
9375 |
559.62 |
| Oct 28 2021 |
9749 |
559.62 |
| Oct 21 2021 |
9808 |
559.62 |
| Oct 14 2021 |
11578 |
601.4 |
| Oct 07 2021 |
11163 |
601.4 |
| Nov 17 2017 |
31320 |
640.98 |
| Nov 10 2017 |
32195 |
640.98 |
| Nov 03 2017 |
29097 |
596.52 |
| Oct 27 2017 |
27233 |
572.5 |
| Oct 20 2017 |
27185 |
572.5 |
| Oct 13 2017 |
26854 |
572.02 |
| Oct 06 2017 |
25810 |
563.25 |
| Sep 29 2017 |
25771 |
563.25 |
| Sep 22 2017 |
25638 |
563.25 |
| Sep 15 2017 |
25567 |
563.25 |
| Sep 08 2017 |
24110 |
549.53 |
| Sep 01 2017 |
24128 |
549.53 |
| Aug 25 2017 |
24129 |
549.53 |
| Aug 18 2017 |
24163 |
549.53 |
| Aug 11 2017 |
24037 |
549.53 |
| Aug 04 2017 |
24069 |
549.53 |
| Jul 28 2017 |
24065 |
549.53 |
| Jul 21 2017 |
24088 |
549.53 |
| Jul 14 2017 |
24086 |
549.53 |
| Jul 07 2017 |
24079 |
549.53 |
| Jun 30 2017 |
24089 |
549.53 |
| Jun 23 2017 |
24087 |
549.53 |
| Jun 16 2017 |
24088 |
549.53 |
| Jun 09 2017 |
24053 |
549.53 |
| Jun 02 2017 |
24060 |
549.53 |
| May 26 2017 |
23872 |
549.53 |
| May 19 2017 |
23909 |
549.53 |
| May 12 2017 |
23850 |
549.53 |
| May 05 2017 |
23763 |
549.53 |
| Apr 28 2017 |
23725 |
549.53 |
| Apr 21 2017 |
23695 |
549.53 |
| Apr 14 2017 |
23733 |
549.53 |
| Apr 07 2017 |
23734 |
549.53 |
| Mar 31 2017 |
23733 |
549.53 |
| Mar 24 2017 |
23735 |
549.53 |
| Mar 17 2017 |
23727 |
549.53 |
| Mar 10 2017 |
23747 |
549.53 |
| Mar 03 2017 |
23747 |
549.53 |
| Feb 24 2017 |
23752 |
549.53 |
| Feb 17 2017 |
23770 |
549.53 |
| Feb 10 2017 |
23795 |
549.53 |
| Feb 03 2017 |
23794 |
549.53 |
| Jan 27 2017 |
23770 |
549.53 |
| Jan 20 2017 |
23781 |
549.53 |
| Jan 13 2017 |
23812 |
549.53 |
| Jan 06 2017 |
24116 |
549.53 |
| Dec 30 2016 |
24206 |
549.53 |
| Dec 23 2016 |
24206 |
549.53 |
| Dec 16 2016 |
24251 |
549.53 |
| Dec 09 2016 |
24444 |
549.53 |
| Dec 02 2016 |
24968 |
549.53 |
| Nov 25 2016 |
24841 |
549.53 |
| Nov 18 2016 |
25245 |
549.53 |
| Nov 11 2016 |
25683 |
549.53 |
| Nov 04 2016 |
25731 |
548.9 |
| Oct 28 2016 |
26547 |
557.05 |
| Oct 21 2016 |
26700 |
557.05 |
| Oct 14 2016 |
26048 |
550.28 |
| Oct 07 2016 |
28062 |
572.4 |
| Sep 30 2016 |
27999 |
572.4 |
| Sep 23 2016 |
27477 |
572.4 |
| Sep 16 2016 |
27025 |
572.4 |
| Nov 17 2015 |
27001 |
586.71 |
| Nov 10 2015 |
27016 |
586.71 |
| Nov 03 2015 |
27117 |
586.71 |
| Oct 27 2015 |
26749 |
581.22 |
| Oct 20 2015 |
20202 |
514.7 |
| Oct 13 2015 |
19553 |
514.7 |
| Oct 06 2015 |
19521 |
514.7 |
| Sep 29 2015 |
19563 |
514.7 |
| Sep 22 2015 |
14754 |
514.7 |
| Sep 15 2015 |
5953 |
501.33 |
| Sep 14 2015 |
17546 |
501.33 |
| Sep 07 2015 |
16896 |
495.08 |
| Aug 31 2015 |
16913 |
495.08 |
| Aug 24 2015 |
16824 |
495.08 |
| Aug 17 2015 |
16851 |
495.08 |
| Aug 10 2015 |
16863 |
495.08 |
| Aug 03 2015 |
16862 |
495.08 |
| Jul 27 2015 |
16862 |
495.08 |
| Jul 20 2015 |
16861 |
495.08 |
| Jul 13 2015 |
16861 |
495.08 |
| Jul 06 2015 |
16861 |
495.08 |
| Jun 29 2015 |
16861 |
495.08 |
| Jun 22 2015 |
16861 |
495.08 |
| Jun 15 2015 |
16861 |
495.08 |
| Jun 08 2015 |
16978 |
495.08 |
| Jun 01 2015 |
16978 |
495.08 |
| May 25 2015 |
16978 |
495.08 |
| May 18 2015 |
16978 |
495.08 |
| May 11 2015 |
16978 |
495.08 |
| May 04 2015 |
16978 |
495.08 |
| Apr 27 2015 |
16957 |
495.08 |
| Apr 20 2015 |
16943 |
495.08 |
| Apr 13 2015 |
16943 |
495.08 |
| Apr 06 2015 |
16969 |
495.08 |
| Mar 30 2015 |
16969 |
495.08 |
| Mar 23 2015 |
16983 |
495.08 |
| Mar 16 2015 |
16974 |
495.08 |
| Mar 09 2015 |
16973 |
495.08 |
| Mar 02 2015 |
16962 |
495.08 |
| Feb 23 2015 |
16845 |
495.08 |
| Feb 16 2015 |
16829 |
495.08 |
| Feb 09 2015 |
16840 |
495.08 |
| Feb 02 2015 |
16843 |
495.08 |
| Jan 26 2015 |
16831 |
495.08 |
| Jan 19 2015 |
16814 |
495.08 |
| Jan 12 2015 |
16688 |
495.08 |
| Jan 05 2015 |
16975 |
495.08 |
| Dec 29 2014 |
16963 |
495.08 |
| Dec 22 2014 |
17016 |
495.08 |
| Dec 15 2014 |
16744 |
495.08 |
| Dec 08 2014 |
16895 |
495.08 |
| Dec 01 2014 |
16968 |
495.08 |
| Nov 24 2014 |
17000 |
495.08 |
| Nov 17 2014 |
17150 |
495.08 |
| Nov 10 2014 |
17290 |
495.08 |
| Nov 03 2014 |
17216 |
495.08 |
| Oct 27 2014 |
19706 |
519.27 |
| Oct 20 2014 |
21261 |
532.57 |
| Oct 13 2014 |
21165 |
532.57 |
| Oct 06 2014 |
20827 |
532.57 |
| Sep 29 2014 |
21027 |
532.57 |
| Sep 22 2014 |
21452 |
536.55 |
| Sep 15 2014 |
21258 |
536.55 |
| Sep 08 2014 |
22139 |
548.72 |
| Sep 01 2014 |
22246 |
548.72 |
| Aug 25 2014 |
22288 |
548.72 |
| Aug 18 2014 |
22296 |
548.72 |
| Aug 11 2014 |
22296 |
548.72 |
| Aug 04 2014 |
22296 |
548.72 |
| Jul 28 2014 |
22296 |
548.72 |
| Jul 21 2014 |
22314 |
548.72 |
| Jul 14 2014 |
22315 |
548.72 |
| Jul 07 2014 |
22315 |
548.72 |
| Jun 30 2014 |
22315 |
548.72 |
| Jun 23 2014 |
22315 |
548.72 |
| Jun 16 2014 |
22315 |
548.72 |
| Jun 09 2014 |
22315 |
548.72 |
| Jun 02 2014 |
22315 |
548.72 |
| May 26 2014 |
22315 |
548.72 |
| May 19 2014 |
22315 |
548.72 |
| May 12 2014 |
22317 |
548.72 |
| May 05 2014 |
22317 |
548.72 |
| Apr 28 2014 |
22318 |
548.72 |
| Apr 21 2014 |
22318 |
548.72 |
| Apr 14 2014 |
22329 |
548.72 |
| Apr 07 2014 |
22329 |
548.72 |
| Mar 31 2014 |
22330 |
548.72 |
| Mar 24 2014 |
22330 |
548.72 |
| Mar 17 2014 |
22330 |
548.72 |
| Mar 10 2014 |
22329 |
548.72 |
| Mar 03 2014 |
22329 |
548.72 |
| Feb 24 2014 |
22320 |
548.72 |
| Feb 17 2014 |
22335 |
548.72 |
| Feb 10 2014 |
22334 |
548.72 |
| Feb 03 2014 |
22327 |
548.72 |
| Jan 27 2014 |
22390 |
548.72 |
| Jan 20 2014 |
22331 |
548.72 |
| Jan 13 2014 |
22157 |
548.72 |
| Jan 06 2014 |
22088 |
548.72 |
| Dec 30 2013 |
22248 |
548.72 |
| Dec 23 2013 |
22032 |
548.72 |
| Dec 16 2013 |
21830 |
548.72 |
| Dec 09 2013 |
21839 |
548.72 |
| Dec 02 2013 |
22087 |
548.72 |
| Nov 25 2013 |
22476 |
548.72 |
| Nov 18 2013 |
22574 |
548.72 |
| Nov 11 2013 |
23170 |
555.04 |
| Nov 04 2013 |
23050 |
555.04 |
| Oct 28 2013 |
24174 |
570.54 |
| Oct 21 2013 |
24411 |
580.65 |
| Oct 14 2013 |
26177 |
602.36 |
| Oct 07 2013 |
27144 |
620.32 |
| Sep 30 2013 |
25809 |
604.7 |
| Sep 23 2013 |
24197 |
584.65 |
| Sep 16 2013 |
26350 |
617.38 |
| Sep 09 2013 |
24554 |
595.41 |
| Sep 02 2013 |
24747 |
595.41 |
| Aug 26 2013 |
24690 |
595.41 |
| Aug 19 2013 |
24713 |
595.41 |
| Aug 12 2013 |
24713 |
595.41 |
| Aug 05 2013 |
24715 |
595.41 |
| Jul 29 2013 |
24716 |
595.41 |
| Jul 22 2013 |
24761 |
595.41 |
| Jul 15 2013 |
24761 |
595.41 |
| Jul 08 2013 |
24762 |
595.41 |
| Jul 01 2013 |
24762 |
595.41 |
| Jun 24 2013 |
24763 |
595.41 |
| Jun 17 2013 |
24763 |
595.41 |
| Jun 10 2013 |
24763 |
595.41 |
| Jun 03 2013 |
24763 |
595.41 |
| May 27 2013 |
24763 |
595.41 |
| May 20 2013 |
24763 |
595.41 |
| May 13 2013 |
24763 |
595.41 |
| May 06 2013 |
24763 |
595.41 |
| Apr 29 2013 |
24763 |
595.41 |
| Apr 22 2013 |
24724 |
595.41 |
| Apr 15 2013 |
24731 |
595.41 |
| Apr 08 2013 |
24731 |
595.41 |
| Apr 01 2013 |
24731 |
595.41 |
| Mar 25 2013 |
24719 |
595.41 |
| Mar 18 2013 |
24719 |
595.41 |
| Mar 11 2013 |
24719 |
595.41 |
| Mar 04 2013 |
24719 |
595.41 |
| Feb 25 2013 |
24719 |
595.41 |
| Feb 18 2013 |
24721 |
595.41 |
| Feb 11 2013 |
24730 |
595.41 |
| Feb 04 2013 |
24695 |
595.41 |
| Jan 28 2013 |
24744 |
595.41 |
| Jan 21 2013 |
24760 |
595.41 |
| Jan 14 2013 |
24880 |
595.41 |
| Jan 07 2013 |
24844 |
595.41 |
| Dec 31 2012 |
24829 |
595.41 |
| Dec 24 2012 |
24838 |
595.41 |
| Dec 17 2012 |
24838 |
595.41 |
| Dec 10 2012 |
24589 |
595.41 |
| Dec 03 2012 |
24847 |
595.41 |
| Nov 26 2012 |
24729 |
595.41 |
| Nov 19 2012 |
24781 |
595.41 |
| Nov 12 2012 |
24929 |
595.41 |
| Nov 05 2012 |
25349 |
600.74 |
| Oct 29 2012 |
25562 |
600.74 |
| Oct 22 2012 |
25482 |
603.17 |
| Oct 15 2012 |
25237 |
603.17 |
| Oct 02 2012 |
24899 |
613.19 |
| Sep 26 2012 |
21036 |
558.27 |
| Sep 20 2012 |
20802 |
558.27 |
