| Apr 29 2024 |
417 |
484.2 |
| Apr 25 2024 |
417 |
484.2 |
| Apr 18 2024 |
417 |
484.2 |
| Apr 11 2024 |
420 |
484.2 |
| Apr 04 2024 |
420 |
484.2 |
| Mar 28 2024 |
420 |
484.2 |
| Mar 21 2024 |
420 |
484.2 |
| Mar 14 2024 |
420 |
484.2 |
| Mar 07 2024 |
420 |
484.2 |
| Feb 29 2024 |
420 |
484.2 |
| Feb 22 2024 |
424 |
484.2 |
| Feb 15 2024 |
423 |
484.2 |
| Feb 08 2024 |
423 |
484.2 |
| Feb 01 2024 |
430 |
484.2 |
| Jan 25 2024 |
430 |
484.2 |
| Jan 18 2024 |
436 |
484.2 |
| Jan 11 2024 |
459 |
484.2 |
| Jan 04 2024 |
451 |
484.2 |
| Dec 28 2023 |
456 |
484.2 |
| Dec 21 2023 |
452 |
484.2 |
| Dec 14 2023 |
450 |
484.2 |
| Dec 07 2023 |
478 |
484.2 |
| Nov 30 2023 |
473 |
484.2 |
| Nov 23 2023 |
480 |
484.2 |
| Nov 16 2023 |
632 |
504.83 |
| Nov 09 2023 |
607 |
504.83 |
| Nov 02 2023 |
884 |
541.18 |
| Oct 26 2023 |
1298 |
541.16 |
| Oct 19 2023 |
1308 |
541.16 |
| Oct 12 2023 |
1274 |
541.16 |
| Oct 05 2023 |
1175 |
526.1 |
| Sep 28 2023 |
1147 |
526.1 |
| Sep 21 2023 |
1151 |
526.1 |
| Sep 14 2023 |
1151 |
523.13 |
| Sep 07 2023 |
1158 |
523.13 |
| Aug 31 2023 |
1172 |
523.13 |
| Aug 24 2023 |
1165 |
523.13 |
| Aug 17 2023 |
1162 |
523.13 |
| Aug 10 2023 |
1161 |
523.13 |
| Aug 03 2023 |
1162 |
523.13 |
| Jul 27 2023 |
1159 |
523.13 |
| Jul 20 2023 |
1136 |
523.13 |
| Jul 13 2023 |
1136 |
523.13 |
| Jul 06 2023 |
1134 |
523.13 |
| Jun 29 2023 |
1134 |
523.13 |
| Jun 22 2023 |
1134 |
523.13 |
| Jun 15 2023 |
1134 |
523.13 |
| Jun 08 2023 |
1136 |
523.13 |
| Jun 01 2023 |
1136 |
523.13 |
| May 25 2023 |
1135 |
523.13 |
| May 18 2023 |
1135 |
523.13 |
| May 11 2023 |
1135 |
523.13 |
| May 04 2023 |
1135 |
523.13 |
| Apr 27 2023 |
1135 |
523.13 |
| Apr 20 2023 |
1135 |
523.13 |
| Apr 13 2023 |
1135 |
523.13 |
| Apr 06 2023 |
1135 |
523.13 |
| Mar 30 2023 |
1135 |
523.13 |
| Mar 23 2023 |
1135 |
523.13 |
| Mar 16 2023 |
1135 |
523.13 |
| Mar 09 2023 |
1135 |
523.13 |
| Mar 02 2023 |
1135 |
523.13 |
| Feb 23 2023 |
1135 |
523.13 |
| Feb 16 2023 |
1134 |
523.13 |
| Feb 09 2023 |
1138 |
523.13 |
| Feb 02 2023 |
1141 |
523.13 |
| Jan 26 2023 |
1141 |
523.13 |
| Jan 19 2023 |
1140 |
523.13 |
| Jan 12 2023 |
1118 |
523.13 |
| Jan 05 2023 |
1147 |
523.13 |
| Dec 29 2022 |
1154 |
523.13 |
| Dec 22 2022 |
1516 |
505.2 |
| Dec 15 2022 |
1512 |
505.2 |
| Dec 08 2022 |
1501 |
505.2 |
| Dec 01 2022 |
1485 |
505.2 |
| Nov 24 2022 |
1495 |
505.2 |
| Nov 17 2022 |
1466 |
505.2 |
| Nov 10 2022 |
1432 |
505.2 |
| Nov 03 2022 |
1381 |
505.2 |
| Oct 27 2022 |
1304 |
505.2 |
| Oct 20 2022 |
1267 |
505.2 |
| Oct 13 2022 |
1255 |
505.2 |
| Oct 06 2022 |
1278 |
511.27 |
| Sep 29 2022 |
1239 |
511.27 |
| Sep 22 2022 |
1222 |
511.27 |
| Sep 15 2022 |
1208 |
511.27 |
| Sep 08 2022 |
1209 |
511.27 |
| Sep 01 2022 |
1214 |
511.27 |
| Aug 25 2022 |
1212 |
511.27 |
| Aug 18 2022 |
1211 |
511.27 |
| Aug 11 2022 |
1212 |
511.27 |
| Aug 04 2022 |
1205 |
511.27 |
| Jul 28 2022 |
1205 |
511.27 |
| Jul 21 2022 |
1205 |
511.27 |
| Jul 14 2022 |
1205 |
511.27 |
| Jul 07 2022 |
1205 |
511.27 |
| Jun 30 2022 |
1205 |
511.27 |
| Jun 23 2022 |
1198 |
511.27 |
| Jun 16 2022 |
1198 |
511.27 |
| Jun 09 2022 |
1201 |
511.27 |
| Jun 02 2022 |
1201 |
511.27 |
| May 26 2022 |
1199 |
511.27 |
| May 19 2022 |
1199 |
511.27 |
| May 12 2022 |
1199 |
511.27 |
| May 05 2022 |
1199 |
511.27 |
| Apr 28 2022 |
1199 |
511.27 |
| Apr 21 2022 |
1199 |
511.27 |
| Apr 14 2022 |
1199 |
511.27 |
| Apr 07 2022 |
1199 |
511.27 |
| Mar 31 2022 |
1199 |
511.27 |
| Mar 24 2022 |
1199 |
511.27 |
| Mar 17 2022 |
1199 |
511.27 |
| Mar 10 2022 |
1199 |
511.27 |
| Mar 03 2022 |
1199 |
511.27 |
| Feb 24 2022 |
1202 |
511.27 |
| Feb 17 2022 |
1202 |
511.27 |
| Feb 10 2022 |
1203 |
511.27 |
| Feb 03 2022 |
1207 |
511.27 |
| Jan 27 2022 |
1210 |
511.27 |
| Jan 20 2022 |
1186 |
511.27 |
| Jan 13 2022 |
1188 |
511.27 |
| Jan 06 2022 |
1216 |
511.27 |
| Dec 30 2021 |
1223 |
511.27 |
| Dec 23 2021 |
1231 |
511.27 |
| Dec 16 2021 |
1225 |
511.27 |
| Dec 09 2021 |
1231 |
511.27 |
| Dec 02 2021 |
1255 |
511.27 |
| Nov 25 2021 |
1277 |
511.27 |
| Nov 18 2021 |
824 |
511.27 |
| Nov 11 2021 |
843 |
511.27 |
| Nov 04 2021 |
844 |
511.27 |
| Oct 28 2021 |
732 |
502.67 |
| Oct 21 2021 |
724 |
502.67 |
| Oct 14 2021 |
726 |
502.67 |
| Oct 07 2021 |
688 |
502.67 |
| Oct 25 2019 |
16143 |
470.35 |
| Oct 18 2019 |
15815 |
470.35 |
| Oct 11 2019 |
16031 |
470.35 |
| Oct 04 2019 |
16132 |
470.35 |
| Sep 27 2019 |
16115 |
470.35 |
| Sep 20 2019 |
15905 |
470.35 |
| Sep 13 2019 |
15932 |
470.35 |
| Sep 06 2019 |
15563 |
470.35 |
| Aug 30 2019 |
15609 |
470.35 |
| Aug 23 2019 |
15630 |
470.35 |
| Aug 16 2019 |
15509 |
470.35 |
| Aug 09 2019 |
15509 |
470.35 |
| Aug 02 2019 |
15518 |
470.35 |
| Jul 26 2019 |
15521 |
470.35 |
| Jul 19 2019 |
15537 |
470.35 |
| Jul 12 2019 |
15571 |
470.35 |
| Jul 05 2019 |
15581 |
470.35 |
| Jun 28 2019 |
15613 |
470.35 |
| Jun 21 2019 |
15635 |
470.35 |
| Jun 14 2019 |
15630 |
470.35 |
| Jun 07 2019 |
15607 |
470.35 |
| May 31 2019 |
15636 |
470.35 |
| May 24 2019 |
15634 |
470.35 |
| May 17 2019 |
15663 |
470.35 |
| May 10 2019 |
15658 |
470.35 |
| May 03 2019 |
15672 |
470.35 |
| Apr 26 2019 |
15665 |
470.35 |
| Apr 19 2019 |
15669 |
470.35 |
| Apr 12 2019 |
15669 |
470.35 |
| Apr 05 2019 |
15669 |
470.35 |
| Mar 29 2019 |
15670 |
470.35 |
| Mar 22 2019 |
15661 |
470.35 |
| Mar 15 2019 |
15668 |
470.35 |
| Mar 08 2019 |
15595 |
470.35 |
| Mar 01 2019 |
15600 |
470.35 |
| Feb 22 2019 |
15596 |
470.35 |
| Feb 15 2019 |
15615 |
470.35 |
| Feb 08 2019 |
15592 |
470.35 |
| Feb 01 2019 |
15618 |
470.35 |
| Jan 25 2019 |
15628 |
470.35 |
| Jan 18 2019 |
15186 |
470.35 |
| Jan 11 2019 |
15773 |
470.35 |
| Jan 04 2019 |
15868 |
470.35 |
| Dec 28 2018 |
15853 |
470.35 |
| Dec 21 2018 |
15749 |
470.35 |
| Dec 14 2018 |
15838 |
470.35 |
| Dec 07 2018 |
16038 |
470.35 |
| Nov 30 2018 |
16295 |
470.35 |
| Nov 23 2018 |
16478 |
470.35 |
| Nov 16 2018 |
16789 |
470.35 |
| Nov 09 2018 |
16836 |
470.35 |
| Nov 02 2018 |
16850 |
470.35 |
| Oct 05 2018 |
24945 |
561.73 |
| Sep 28 2018 |
25054 |
561.73 |
| Sep 21 2018 |
25080 |
561.73 |
| Sep 14 2018 |
24776 |
561.73 |
| Sep 07 2018 |
24560 |
561.73 |
| Aug 31 2018 |
24310 |
561.73 |
| Aug 24 2018 |
24223 |
561.73 |
| Aug 17 2018 |
24213 |
561.73 |
| Aug 10 2018 |
24225 |
561.73 |
| Aug 03 2018 |
24257 |
561.73 |
| Jul 27 2018 |
24273 |
561.73 |
| Jul 20 2018 |
24301 |
561.73 |
| Jul 13 2018 |
24305 |
561.73 |
| Jul 06 2018 |
24274 |
561.73 |
| Jun 29 2018 |
24344 |
561.73 |
| Jun 22 2018 |
24344 |
561.73 |
| Jun 15 2018 |
24367 |
561.73 |
| Jun 08 2018 |
24404 |
561.73 |
| Jun 01 2018 |
24385 |
561.73 |
| May 25 2018 |
24412 |
561.73 |
| May 18 2018 |
24358 |
561.73 |
| May 11 2018 |
24386 |
561.73 |
| May 04 2018 |
24498 |
561.73 |
| Apr 27 2018 |
24487 |
561.73 |
| Apr 20 2018 |
24553 |
561.73 |
| Apr 13 2018 |
24548 |
561.73 |
| Apr 06 2018 |
24548 |
561.73 |
| Mar 30 2018 |
24546 |
561.73 |
| Mar 23 2018 |
24546 |
561.73 |
| Mar 16 2018 |
24526 |
561.73 |
| Mar 09 2018 |
24526 |
561.73 |
| Mar 02 2018 |
24534 |
561.73 |
| Feb 23 2018 |
24524 |
561.73 |
| Feb 16 2018 |
24541 |
561.73 |
| Feb 09 2018 |
24534 |
561.73 |
| Feb 02 2018 |
24555 |
561.73 |
| Jan 26 2018 |
24589 |
561.73 |
| Jan 19 2018 |
24503 |
561.73 |
| Jan 12 2018 |
24031 |
561.73 |
| Jan 05 2018 |
24234 |
561.73 |
| Dec 29 2017 |
24307 |
561.73 |
| Dec 22 2017 |
24298 |
561.73 |
| Dec 15 2017 |
24300 |
561.73 |
| Dec 08 2017 |
24723 |
561.73 |
| Dec 01 2017 |
25016 |
561.73 |
| Nov 24 2017 |
25059 |
561.73 |
| Nov 17 2017 |
25377 |
561.73 |
| Nov 10 2017 |
26070 |
561.73 |
| Nov 03 2017 |
26172 |
561.73 |
| Oct 27 2017 |
26295 |
561.73 |
| Oct 20 2017 |
26252 |
561.73 |
| Nov 03 2014 |
29651 |
631.74 |
| Oct 27 2014 |
29603 |
631.74 |
| Oct 20 2014 |
29940 |
634.32 |
| Oct 13 2014 |
27943 |
608.84 |
| Oct 06 2014 |
26458 |
596.02 |
| Sep 29 2014 |
24733 |
573.88 |
| Sep 22 2014 |
22912 |
552.36 |
| Sep 15 2014 |
22678 |
552.36 |
| Sep 08 2014 |
22483 |
552.36 |
| Sep 01 2014 |
21709 |
542.69 |
| Aug 25 2014 |
21751 |
542.69 |
| Aug 18 2014 |
21759 |
542.69 |
| Aug 11 2014 |
21759 |
542.69 |
| Aug 04 2014 |
21759 |
542.69 |
| Jul 28 2014 |
21759 |
542.69 |
| Jul 21 2014 |
21777 |
542.69 |
| Jul 14 2014 |
21778 |
542.69 |
| Jul 07 2014 |
21778 |
542.69 |
| Jun 30 2014 |
21778 |
542.69 |
| Jun 23 2014 |
21778 |
542.69 |
| Jun 16 2014 |
21778 |
542.69 |
| Jun 09 2014 |
21778 |
542.69 |
| Jun 02 2014 |
21778 |
542.69 |
| May 26 2014 |
21778 |
542.69 |
| May 19 2014 |
21778 |
542.69 |
| May 12 2014 |
21780 |
542.69 |
| May 05 2014 |
21780 |
542.69 |
| Apr 28 2014 |
21781 |
542.69 |
| Apr 21 2014 |
21781 |
542.69 |
| Apr 14 2014 |
21793 |
542.69 |
| Apr 07 2014 |
21793 |
542.69 |
| Mar 31 2014 |
21794 |
542.69 |
| Mar 24 2014 |
21794 |
542.69 |
| Mar 17 2014 |
21794 |
542.69 |
| Mar 10 2014 |
21793 |
542.69 |
| Mar 03 2014 |
21793 |
542.69 |
| Feb 24 2014 |
21786 |
542.69 |
| Feb 17 2014 |
21802 |
542.69 |
| Feb 10 2014 |
21801 |
542.69 |
| Feb 03 2014 |
21794 |
542.69 |
| Jan 27 2014 |
21858 |
542.69 |
| Jan 20 2014 |
21800 |
542.69 |
| Jan 13 2014 |
21625 |
542.69 |
| Jan 06 2014 |
21569 |
542.69 |
| Dec 30 2013 |
21729 |
542.69 |
| Dec 23 2013 |
21513 |
542.69 |
| Dec 16 2013 |
21308 |
542.69 |
| Dec 09 2013 |
21327 |
542.69 |
| Dec 02 2013 |
21556 |
542.69 |
| Nov 25 2013 |
21928 |
542.69 |
| Nov 18 2013 |
21430 |
537.02 |
| Nov 11 2013 |
21461 |
537.02 |
| Nov 04 2013 |
20983 |
532.92 |
| Oct 28 2013 |
20795 |
532.92 |
| Oct 21 2013 |
20569 |
535.39 |
| Oct 14 2013 |
19883 |
527.45 |
| Oct 07 2013 |
19701 |
527.45 |
| Sep 30 2013 |
19480 |
526.35 |
| Sep 23 2013 |
19453 |
526.35 |
| Sep 16 2013 |
18878 |
521.92 |
| Sep 09 2013 |
18421 |
517.46 |
| Sep 02 2013 |
18295 |
514.62 |
| Aug 26 2013 |
18262 |
514.62 |
| Aug 19 2013 |
18282 |
514.62 |
| Aug 12 2013 |
18282 |
514.62 |
| Aug 05 2013 |
18284 |
514.62 |
| Jul 29 2013 |
18285 |
514.62 |
| Jul 22 2013 |
18330 |
514.62 |
| Jul 15 2013 |
18330 |
514.62 |
| Jul 08 2013 |
18330 |
514.62 |
| Jul 01 2013 |
18330 |
514.62 |
| Jun 24 2013 |
18331 |
514.62 |
| Jun 17 2013 |
18331 |
514.62 |
| Jun 10 2013 |
18331 |
514.62 |
| Jun 03 2013 |
18331 |
514.62 |
| May 27 2013 |
18331 |
514.62 |
| May 20 2013 |
18331 |
514.62 |
| May 13 2013 |
18331 |
514.62 |
| May 06 2013 |
18331 |
514.62 |
| Apr 29 2013 |
18331 |
514.62 |
| Apr 22 2013 |
18295 |
514.62 |
| Apr 15 2013 |
18302 |
514.62 |
| Apr 08 2013 |
18302 |
514.62 |
| Apr 01 2013 |
18302 |
514.62 |
| Mar 25 2013 |
18294 |
514.62 |
| Mar 18 2013 |
18294 |
514.62 |
| Mar 11 2013 |
18294 |
514.62 |
| Mar 04 2013 |
18294 |
514.62 |
| Feb 25 2013 |
18294 |
514.62 |
| Feb 18 2013 |
18297 |
514.62 |
| Feb 11 2013 |
18306 |
514.62 |
| Feb 04 2013 |
18270 |
514.62 |
| Jan 28 2013 |
18306 |
514.62 |
| Jan 21 2013 |
18318 |
514.62 |
| Jan 14 2013 |
18420 |
514.62 |
| Jan 07 2013 |
18378 |
514.62 |
| Dec 31 2012 |
18378 |
514.62 |
| Dec 24 2012 |
18368 |
514.62 |
| Dec 17 2012 |
18365 |
514.62 |
| Dec 10 2012 |
18204 |
514.62 |
| Dec 03 2012 |
18409 |
514.62 |
| Nov 26 2012 |
17830 |
509.19 |
| Nov 19 2012 |
17901 |
509.19 |
| Nov 12 2012 |
17579 |
504.17 |
| Nov 05 2012 |
17573 |
504.17 |
| Oct 29 2012 |
17718 |
504.17 |
| Oct 22 2012 |
17586 |
503.73 |
| Oct 15 2012 |
17414 |
503.73 |
| Oct 02 2012 |
16857 |
503.73 |
| Sep 26 2012 |
16832 |
503.73 |
| Sep 20 2012 |
16459 |
500.88 |
| Sep 13 2012 |
16220 |
500.88 |
| Nov 17 2011 |
16634 |
517.95 |
| Nov 10 2011 |
17283 |
522.4 |
| Nov 04 2011 |
17314 |
522.41 |
| Oct 28 2011 |
16131 |
509.43 |
| Oct 21 2011 |
16264 |
509.4 |
| Oct 14 2011 |
15386 |
500.47 |
| Oct 07 2011 |
14941 |
499.5 |
| Sep 30 2011 |
14775 |
499.47 |
| Sep 27 2011 |
14419 |
499.46 |
| Sep 23 2011 |
13792 |
492.46 |
| Sep 16 2011 |
14171 |
502.53 |
| Sep 09 2011 |
13822 |
502.52 |
| Jan 13 2011 |
13229 |
497.13 |
| Dec 28 2010 |
13449 |
497.13 |
| Dec 14 2010 |
12925 |
491.49 |
| Dec 03 2010 |
12968 |
491 |
| Nov 26 2010 |
12921 |
490.59 |
| Nov 19 2010 |
12719 |
489.34 |
| Nov 12 2010 |
12522 |
489.31 |
| Nov 04 2010 |
14689 |
519.18 |
| Oct 28 2010 |
13660 |
510.18 |
| Oct 22 2010 |
13533 |
510.14 |
| Oct 14 2010 |
13742 |
516.62 |
| Oct 05 2010 |
12474 |
511.69 |
| Sep 29 2010 |
12270 |
503.85 |
| Sep 24 2010 |
11794 |
503.85 |
| Sep 17 2010 |
11862 |
512.69 |
| Sep 10 2010 |
11629 |
512.69 |
| Aug 15 2010 |
9138 |
497.54 |
| Jan 29 2010 |
11598 |
512.69 |
| Jan 15 2010 |
11544 |
512.69 |
| Jan 08 2010 |
11409 |
512.69 |
| Dec 18 2009 |
10990 |
512.69 |
| Dec 09 2009 |
10841 |
512.69 |
| Dec 04 2009 |
11728 |
534.46 |
| Nov 27 2009 |
13133 |
565.45 |
| Nov 20 2009 |
12670 |
565.45 |
| Nov 13 2009 |
12012 |
565.45 |
| Nov 06 2009 |
13179 |
597.95 |
| Oct 30 2009 |
13652 |
560.25 |
| Oct 23 2009 |
13006 |
556.96 |
| Oct 16 2009 |
12778 |
557.2 |
| Oct 09 2009 |
12257 |
549.03 |
| Oct 02 2009 |
11718 |
549.44 |
| Sep 25 2009 |
10756 |
541.69 |
| Sep 18 2009 |
10525 |
541.69 |
| Sep 11 2009 |
10184 |
537.34 |
| Jan 30 2009 |
10015 |
537.34 |
| Jan 09 2009 |
9187 |
537.34 |
| Dec 18 2008 |
8955 |
537.34 |
| Dec 12 2008 |
8940 |
537.34 |
| Dec 05 2008 |
8956 |
536.64 |
| Nov 28 2008 |
8692 |
536.64 |
| Nov 21 2008 |
8643 |
536.64 |
| Nov 14 2008 |
8417 |
536.64 |
| Nov 07 2008 |
8289 |
536.64 |
| Oct 31 2008 |
8663 |
564.18 |
| Oct 24 2008 |
8442 |
565.57 |
| Oct 17 2008 |
7655 |
565.57 |
| Oct 10 2008 |
7468 |
567.67 |
| Oct 03 2008 |
7533 |
604.46 |
| Sep 26 2008 |
7018 |
604.46 |
| Sep 19 2008 |
6885 |
604.46 |
| Feb 01 2008 |
6542 |
604.46 |
| Dec 12 2007 |
6393 |
604.46 |
| Dec 07 2007 |
6342 |
604.46 |
| Nov 30 2007 |
4931 |
530.73 |
| Nov 23 2007 |
4908 |
530.73 |
| Nov 16 2007 |
5855 |
572.82 |
| Nov 09 2007 |
5769 |
572.82 |
| Nov 02 2007 |
5617 |
572.82 |
| Oct 26 2007 |
5521 |
572.82 |
| Oct 19 2007 |
5359 |
572.82 |
| Oct 12 2007 |
5239 |
572.82 |
| Oct 05 2007 |
5356 |
614.91 |
| Sep 28 2007 |
5279 |
614.91 |
| Sep 21 2007 |
4867 |
614.91 |
| Sep 14 2007 |
4698 |
614.91 |
| Aug 24 2007 |
4578 |
614.91 |
| Dec 14 2006 |
4307 |
614.91 |
| Dec 08 2006 |
4269 |
614.91 |
| Dec 01 2006 |
4156 |
614.91 |
| Nov 24 2006 |
4058 |
614.91 |
