| Sep 30 2021 |
3645 |
401.85 |
| Sep 23 2021 |
3490 |
401.85 |
| Sep 16 2021 |
3459 |
401.85 |
| Sep 09 2021 |
3426 |
401.85 |
| Sep 02 2021 |
3433 |
401.85 |
| Aug 26 2021 |
3410 |
401.85 |
| Aug 19 2021 |
3413 |
401.85 |
| Aug 12 2021 |
3410 |
401.85 |
| Aug 05 2021 |
3465 |
401.85 |
| Jul 29 2021 |
3487 |
401.85 |
| Jun 03 2021 |
3550 |
401.85 |
| Oct 02 2020 |
8130 |
401.85 |
| Sep 25 2020 |
8273 |
401.85 |
| Sep 18 2020 |
8503 |
401.85 |
| Sep 11 2020 |
8632 |
401.85 |
| Sep 04 2020 |
8761 |
401.85 |
| Aug 28 2020 |
8819 |
401.85 |
| Aug 21 2020 |
8859 |
401.85 |
| Aug 14 2020 |
8867 |
401.85 |
| Aug 07 2020 |
8953 |
401.85 |
| Jul 31 2020 |
8989 |
401.85 |
| Jul 24 2020 |
8989 |
401.85 |
| Jul 17 2020 |
9004 |
401.85 |
| Jul 10 2020 |
9028 |
401.85 |
| Jul 03 2020 |
9060 |
401.85 |
| Jun 26 2020 |
9060 |
401.85 |
| Jun 19 2020 |
9060 |
401.85 |
| Jun 12 2020 |
9065 |
401.85 |
| Jun 05 2020 |
9078 |
401.85 |
| May 29 2020 |
9093 |
401.85 |
| May 22 2020 |
9123 |
401.85 |
| May 15 2020 |
9123 |
401.85 |
| May 08 2020 |
9124 |
401.85 |
| May 01 2020 |
9129 |
401.85 |
| Apr 24 2020 |
9157 |
401.85 |
| Apr 17 2020 |
9157 |
401.85 |
| Apr 10 2020 |
9157 |
401.85 |
| Apr 03 2020 |
9157 |
401.85 |
| Mar 27 2020 |
9157 |
401.85 |
| Mar 20 2020 |
9164 |
401.85 |
| Mar 13 2020 |
9164 |
401.85 |
| Mar 06 2020 |
9164 |
401.85 |
| Feb 28 2020 |
9157 |
401.85 |
| Feb 21 2020 |
9195 |
401.85 |
| Feb 14 2020 |
9202 |
401.85 |
| Feb 07 2020 |
9210 |
401.85 |
| Jan 31 2020 |
9232 |
401.85 |
| Jan 24 2020 |
8931 |
401.85 |
| Jan 17 2020 |
8956 |
401.85 |
| Jan 10 2020 |
9460 |
401.85 |
| Jan 03 2020 |
9394 |
401.85 |
| Dec 27 2019 |
9400 |
401.85 |
| Dec 20 2019 |
9415 |
401.85 |
| Dec 13 2019 |
9462 |
401.85 |
| Dec 06 2019 |
9308 |
401.85 |
| Nov 29 2019 |
9486 |
401.85 |
| Nov 22 2019 |
9525 |
401.85 |
| Nov 15 2019 |
9592 |
401.85 |
| Nov 08 2019 |
9658 |
401.85 |
| Nov 01 2019 |
9678 |
401.85 |
| Oct 25 2019 |
9613 |
401.85 |
| Oct 18 2019 |
9370 |
401.85 |
| Oct 11 2019 |
9499 |
401.85 |
| Oct 28 2016 |
6913 |
368.69 |
| Oct 21 2016 |
6309 |
359.4 |
| Oct 14 2016 |
6230 |
359.4 |
| Oct 07 2016 |
6602 |
364.55 |
| Sep 30 2016 |
6549 |
364.55 |
| Sep 23 2016 |
7024 |
372.67 |
| Sep 16 2016 |
6871 |
372.67 |
| Sep 09 2016 |
6859 |
372.67 |
| Sep 02 2016 |
10678 |
417.44 |
| Aug 26 2016 |
10707 |
417.44 |
| Aug 19 2016 |
10455 |
417.44 |
| Aug 12 2016 |
10444 |
417.44 |
| Aug 05 2016 |
10458 |
417.44 |
| Jul 29 2016 |
10459 |
417.44 |
| Jul 22 2016 |
10442 |
417.44 |
| Jun 28 2016 |
10442 |
417.44 |
| Jun 21 2016 |
10485 |
417.44 |
| Jun 14 2016 |
10485 |
417.44 |
| Jun 07 2016 |
10485 |
417.44 |
| May 31 2016 |
10488 |
417.44 |
| May 24 2016 |
10488 |
417.44 |
| May 17 2016 |
10477 |
417.44 |
| May 10 2016 |
10477 |
417.44 |
| May 03 2016 |
10478 |
417.44 |
| Apr 26 2016 |
10478 |
417.44 |
| Apr 19 2016 |
10469 |
417.44 |
| Apr 12 2016 |
10491 |
417.44 |
| Apr 05 2016 |
10491 |
417.44 |
| Mar 29 2016 |
10491 |
417.44 |
| Mar 22 2016 |
10485 |
417.44 |
| Mar 15 2016 |
10482 |
417.44 |
| Mar 08 2016 |
10491 |
417.44 |
| Mar 01 2016 |
10488 |
417.44 |
| Feb 23 2016 |
10480 |
417.44 |
| Feb 16 2016 |
10440 |
417.44 |
| Feb 09 2016 |
10440 |
417.44 |
| Feb 02 2016 |
10386 |
417.44 |
| Jan 26 2016 |
10407 |
417.44 |
| Jan 19 2016 |
10418 |
417.44 |
| Jan 12 2016 |
10050 |
417.44 |
| Jan 05 2016 |
10344 |
417.44 |
| Dec 29 2015 |
10356 |
417.44 |
| Dec 22 2015 |
10238 |
417.44 |
| Dec 15 2015 |
10130 |
417.44 |
| Dec 08 2015 |
10321 |
417.44 |
| Dec 01 2015 |
10276 |
417.44 |
| Nov 24 2015 |
10188 |
417.44 |
| Nov 17 2015 |
9949 |
417.44 |
| Nov 10 2015 |
9896 |
417.44 |
| Nov 03 2015 |
11166 |
429.62 |
| Oct 27 2015 |
11170 |
429.62 |
| Oct 20 2015 |
13872 |
456.13 |
| Oct 13 2015 |
13348 |
456.13 |
| Oct 06 2015 |
15256 |
474.52 |
| Sep 29 2015 |
15338 |
474.52 |
| Sep 22 2015 |
32385 |
475.24 |
| Sep 15 2015 |
32846 |
475.24 |
| Sep 14 2015 |
14888 |
475.24 |
| Sep 07 2015 |
9074 |
414.6 |
| Aug 31 2015 |
8006 |
402.07 |
| Aug 24 2015 |
7967 |
402.07 |
| Aug 17 2015 |
7976 |
402.07 |
| Aug 10 2015 |
7979 |
402.07 |
| Aug 03 2015 |
7979 |
402.07 |
| Jul 27 2015 |
7979 |
402.07 |
| Jul 20 2015 |
7979 |
402.07 |
| Jul 13 2015 |
7979 |
402.07 |
| Jul 06 2015 |
7979 |
402.07 |
| Jun 29 2015 |
7979 |
402.07 |
| Jun 22 2015 |
7979 |
402.07 |
| Jun 15 2015 |
7979 |
402.07 |
| Jun 08 2015 |
8047 |
402.07 |
| Jun 01 2015 |
8047 |
402.07 |
| May 25 2015 |
8047 |
402.07 |
| May 18 2015 |
8047 |
402.07 |
| May 11 2015 |
8047 |
402.07 |
| May 04 2015 |
8047 |
402.07 |
| Apr 27 2015 |
8038 |
402.07 |
| Apr 20 2015 |
8030 |
402.07 |
| Apr 13 2015 |
8029 |
402.07 |
| Apr 06 2015 |
8040 |
402.07 |
| Mar 30 2015 |
8040 |
402.07 |
| Mar 23 2015 |
8053 |
402.07 |
| Mar 16 2015 |
8047 |
402.07 |
| Mar 09 2015 |
8046 |
402.07 |
| Mar 02 2015 |
8036 |
402.07 |
| Feb 23 2015 |
7968 |
402.07 |
| Feb 16 2015 |
7964 |
402.07 |
| Feb 09 2015 |
7974 |
402.07 |
| Feb 02 2015 |
7981 |
402.07 |
| Jan 26 2015 |
7981 |
402.07 |
| Jan 19 2015 |
7971 |
402.07 |
| Jan 12 2015 |
7865 |
402.07 |
| Jan 05 2015 |
8090 |
402.07 |
| Dec 29 2014 |
8086 |
402.07 |
| Dec 22 2014 |
8122 |
402.07 |
| Dec 15 2014 |
7968 |
402.07 |
| Dec 08 2014 |
8021 |
402.07 |
| Dec 01 2014 |
8043 |
402.07 |
| Nov 24 2014 |
8072 |
402.07 |
| Nov 17 2014 |
8135 |
402.07 |
| Nov 10 2014 |
8180 |
402.07 |
| Nov 03 2014 |
8072 |
402.07 |
| Oct 27 2014 |
9464 |
418.48 |
| Oct 20 2014 |
9324 |
415.09 |
| Oct 13 2014 |
9308 |
415.75 |
| Oct 06 2014 |
9238 |
415.75 |
| Sep 29 2014 |
9557 |
418.34 |
| Sep 22 2014 |
8299 |
403.08 |
| Sep 15 2014 |
7863 |
398.21 |
| Sep 08 2014 |
8813 |
409.47 |
| Sep 01 2014 |
8847 |
409.47 |
| Aug 25 2014 |
8857 |
409.47 |
| Aug 18 2014 |
8859 |
409.47 |
| Aug 11 2014 |
8859 |
409.47 |
| Aug 04 2014 |
8859 |
409.47 |
| Jul 28 2014 |
8859 |
409.47 |
| Jul 21 2014 |
8873 |
409.47 |
| Jul 14 2014 |
8873 |
409.47 |
| Jul 07 2014 |
8873 |
409.47 |
| Jun 30 2014 |
8873 |
409.47 |
| Jun 23 2014 |
8873 |
409.47 |
| Jun 16 2014 |
8873 |
409.47 |
| Jun 09 2014 |
8873 |
409.47 |
| Jun 02 2014 |
8873 |
409.47 |
| May 26 2014 |
8873 |
409.47 |
| May 19 2014 |
8873 |
409.47 |
| May 12 2014 |
8875 |
409.47 |
| May 05 2014 |
8875 |
409.47 |
| Apr 28 2014 |
8876 |
409.47 |
| Apr 21 2014 |
8876 |
409.47 |
| Apr 14 2014 |
8886 |
409.47 |
| Apr 07 2014 |
8886 |
409.47 |
| Mar 31 2014 |
8887 |
409.47 |
| Mar 24 2014 |
8887 |
409.47 |
| Mar 17 2014 |
8887 |
409.47 |
| Mar 10 2014 |
8887 |
409.47 |
| Mar 03 2014 |
8887 |
409.47 |
| Feb 24 2014 |
8883 |
409.47 |
| Feb 17 2014 |
8891 |
409.47 |
| Feb 10 2014 |
8889 |
409.47 |
| Feb 03 2014 |
8878 |
409.47 |
| Jan 27 2014 |
8941 |
409.47 |
| Jan 20 2014 |
8899 |
409.47 |
| Jan 13 2014 |
8740 |
409.47 |
| Jan 06 2014 |
8698 |
409.47 |
| Dec 30 2013 |
8786 |
409.47 |
| Dec 23 2013 |
8599 |
409.47 |
| Dec 16 2013 |
8496 |
409.47 |
| Dec 09 2013 |
8529 |
409.47 |
| Dec 02 2013 |
8654 |
409.47 |
| Nov 25 2013 |
8807 |
409.47 |
| Nov 18 2013 |
8891 |
409.47 |
| Nov 11 2013 |
8787 |
409.47 |
| Nov 04 2013 |
8730 |
409.47 |
| Oct 28 2013 |
9616 |
419.71 |
| Oct 21 2013 |
9137 |
416.31 |
| Oct 14 2013 |
9107 |
416.31 |
| Oct 07 2013 |
9183 |
417.72 |
| Sep 30 2013 |
11927 |
448.09 |
| Sep 23 2013 |
13914 |
467.65 |
| Sep 16 2013 |
15288 |
482.57 |
| Sep 09 2013 |
15255 |
482.57 |
| Sep 02 2013 |
19609 |
529.32 |
| Aug 26 2013 |
19575 |
529.32 |
| Aug 19 2013 |
19597 |
529.32 |
| Aug 12 2013 |
19597 |
529.32 |
| Aug 05 2013 |
19599 |
529.32 |
| Jul 29 2013 |
19600 |
529.32 |
| Jul 22 2013 |
19646 |
529.32 |
| Jul 15 2013 |
19646 |
529.32 |
| Jul 08 2013 |
19646 |
529.32 |
| Jul 01 2013 |
19646 |
529.32 |
| Jun 24 2013 |
19647 |
529.32 |
| Jun 17 2013 |
19647 |
529.32 |
| Jun 10 2013 |
19647 |
529.32 |
| Jun 03 2013 |
19647 |
529.32 |
| May 27 2013 |
19647 |
529.32 |
| May 20 2013 |
19647 |
529.32 |
| May 13 2013 |
19647 |
529.32 |
| May 06 2013 |
19647 |
529.32 |
| Apr 29 2013 |
19647 |
529.32 |
| Apr 22 2013 |
19608 |
529.32 |
| Apr 15 2013 |
19615 |
529.32 |
| Apr 08 2013 |
19615 |
529.32 |
| Apr 01 2013 |
19615 |
529.32 |
| Mar 25 2013 |
19604 |
529.32 |
| Mar 18 2013 |
19604 |
529.32 |
| Mar 11 2013 |
19604 |
529.32 |
| Mar 04 2013 |
19604 |
529.32 |
| Feb 25 2013 |
19604 |
529.32 |
| Feb 18 2013 |
19607 |
529.32 |
| Feb 11 2013 |
19616 |
529.32 |
| Feb 04 2013 |
19582 |
529.32 |
| Jan 28 2013 |
19623 |
529.32 |
| Jan 21 2013 |
19635 |
529.32 |
| Jan 14 2013 |
19740 |
529.32 |
| Jan 07 2013 |
19689 |
529.32 |
| Dec 31 2012 |
19703 |
529.32 |
| Dec 24 2012 |
19696 |
529.32 |
| Dec 17 2012 |
19688 |
529.32 |
| Dec 10 2012 |
19493 |
529.32 |
| Dec 03 2012 |
19705 |
529.32 |
| Nov 26 2012 |
19612 |
529.32 |
| Nov 19 2012 |
19680 |
529.32 |
| Nov 12 2012 |
19779 |
529.32 |
| Nov 05 2012 |
19774 |
529.32 |
| Oct 29 2012 |
19902 |
529.32 |
| Oct 22 2012 |
19810 |
529.32 |
| Oct 15 2012 |
19623 |
529.32 |
| Oct 02 2012 |
22353 |
576.07 |
| Sep 26 2012 |
22308 |
576.07 |
| Sep 20 2012 |
22022 |
576.07 |
