| Oct 28 2010 |
19909 |
608.48 |
| Oct 22 2010 |
18266 |
583.48 |
| Oct 14 2010 |
18793 |
597.19 |
| Oct 05 2010 |
18442 |
616.18 |
| Sep 29 2010 |
18989 |
616.18 |
| Sep 24 2010 |
17703 |
606.78 |
| Sep 17 2010 |
16657 |
601.47 |
| Sep 10 2010 |
16297 |
601.47 |
| Aug 15 2010 |
13222 |
597.4 |
| Jan 29 2010 |
16065 |
597.45 |
| Jan 15 2010 |
16009 |
597.45 |
| Jan 08 2010 |
15861 |
597.45 |
| Dec 18 2009 |
15376 |
597.45 |
| Dec 09 2009 |
15177 |
597.45 |
| Dec 04 2009 |
14774 |
597.45 |
| Nov 27 2009 |
14588 |
597.45 |
| Nov 20 2009 |
14079 |
597.45 |
| Nov 13 2009 |
13357 |
597.45 |
| Nov 06 2009 |
13163 |
597.45 |
| Oct 30 2009 |
16282 |
611.53 |
| Oct 23 2009 |
15765 |
611.53 |
| Oct 16 2009 |
15109 |
603.25 |
| Oct 09 2009 |
14148 |
586.76 |
| Oct 02 2009 |
13487 |
586.76 |
| Sep 25 2009 |
12481 |
580.84 |
| Sep 18 2009 |
11935 |
574.21 |
| Sep 11 2009 |
11821 |
574.21 |
| Jan 30 2009 |
11578 |
572.78 |
| Jan 09 2009 |
10535 |
572.78 |
| Dec 18 2008 |
10296 |
572.78 |
| Dec 12 2008 |
10272 |
572.78 |
| Dec 05 2008 |
10311 |
572.78 |
| Nov 28 2008 |
10005 |
572.78 |
| Nov 21 2008 |
9942 |
572.78 |
| Nov 14 2008 |
9652 |
572.78 |
| Nov 07 2008 |
9540 |
572.78 |
| Oct 31 2008 |
8935 |
573.11 |
| Oct 24 2008 |
8616 |
572.25 |
| Oct 17 2008 |
7902 |
575.58 |
| Oct 10 2008 |
7673 |
576.6 |
| Oct 03 2008 |
7781 |
619.55 |
| Sep 26 2008 |
7243 |
619.55 |
| Sep 19 2008 |
7103 |
619.55 |
| Feb 01 2008 |
6748 |
619.55 |
| Dec 12 2007 |
6599 |
619.55 |
| Dec 07 2007 |
6552 |
619.55 |
