| Sep 15 2014 |
32607 |
719.49 |
| Sep 08 2014 |
32213 |
719.49 |
| Sep 01 2014 |
32324 |
719.49 |
| Aug 25 2014 |
32378 |
719.49 |
| Aug 18 2014 |
32398 |
719.49 |
| Aug 11 2014 |
32397 |
719.49 |
| Aug 04 2014 |
32397 |
719.49 |
| Jul 28 2014 |
32397 |
719.49 |
| Jul 21 2014 |
32415 |
719.49 |
| Jul 14 2014 |
32416 |
719.49 |
| Jul 07 2014 |
32416 |
719.49 |
| Jun 30 2014 |
32416 |
719.49 |
| Jun 23 2014 |
32416 |
719.49 |
| Jun 16 2014 |
32416 |
719.49 |
| Jun 09 2014 |
32416 |
719.49 |
| Jun 02 2014 |
32416 |
719.49 |
| May 26 2014 |
32416 |
719.49 |
| May 19 2014 |
32416 |
719.49 |
| May 12 2014 |
32417 |
719.49 |
| May 05 2014 |
32417 |
719.49 |
| Apr 28 2014 |
32418 |
719.49 |
| Apr 21 2014 |
32418 |
719.49 |
| Apr 14 2014 |
32419 |
719.49 |
| Apr 07 2014 |
32419 |
719.49 |
| Mar 31 2014 |
32420 |
719.49 |
| Mar 24 2014 |
32420 |
719.49 |
| Mar 17 2014 |
32420 |
719.49 |
| Mar 10 2014 |
32419 |
719.49 |
| Mar 03 2014 |
32419 |
719.49 |
| Feb 24 2014 |
32413 |
719.49 |
| Feb 17 2014 |
32434 |
719.49 |
| Feb 10 2014 |
32432 |
719.49 |
| Feb 03 2014 |
32429 |
719.49 |
| Jan 27 2014 |
32482 |
719.49 |
| Jan 20 2014 |
32410 |
719.49 |
| Jan 13 2014 |
32232 |
719.49 |
| Jan 06 2014 |
32170 |
719.49 |
| Dec 30 2013 |
32363 |
719.49 |
| Dec 23 2013 |
32158 |
719.49 |
| Dec 16 2013 |
31874 |
719.49 |
| Dec 09 2013 |
31926 |
719.49 |
| Dec 02 2013 |
32271 |
719.49 |
| Nov 25 2013 |
32782 |
719.49 |
| Nov 18 2013 |
32749 |
719.49 |
| Nov 11 2013 |
32843 |
719.49 |
| Nov 04 2013 |
32732 |
719.49 |
| Oct 28 2013 |
32347 |
719.49 |
| Oct 21 2013 |
31545 |
719.49 |
| Oct 14 2013 |
31621 |
719.49 |
| Oct 07 2013 |
31127 |
719.49 |
| Sep 30 2013 |
30932 |
719.49 |
| Sep 23 2013 |
31170 |
760.89 |
| Sep 16 2013 |
30440 |
718.51 |
| Sep 09 2013 |
30267 |
718.51 |
| Sep 02 2013 |
30142 |
697.37 |
| Aug 26 2013 |
30068 |
697.37 |
| Aug 19 2013 |
30100 |
697.37 |
| Aug 12 2013 |
30101 |
697.37 |
| Aug 05 2013 |
30103 |
697.37 |
| Jul 29 2013 |
30104 |
697.37 |
| Jul 22 2013 |
30149 |
697.37 |
| Jul 15 2013 |
30148 |
697.37 |
| Jul 08 2013 |
30149 |
697.37 |
| Jul 01 2013 |
30149 |
697.37 |
| Jun 24 2013 |
30150 |
697.37 |
| Jun 17 2013 |
30150 |
697.37 |
| Jun 10 2013 |
30150 |
697.37 |
| Jun 03 2013 |
30150 |
697.37 |
| May 27 2013 |
30150 |
697.37 |
| May 20 2013 |
30150 |
697.37 |
| May 13 2013 |
30150 |
697.37 |
| May 06 2013 |
30150 |
697.37 |
| Apr 29 2013 |
30150 |
697.37 |
| Apr 22 2013 |
30110 |
697.37 |
| Apr 15 2013 |
30118 |
697.37 |
| Apr 08 2013 |
30118 |
697.37 |
| Apr 01 2013 |
30118 |
697.37 |
| Mar 25 2013 |
30097 |
697.37 |
| Mar 18 2013 |
30097 |
697.37 |
| Mar 11 2013 |
30097 |
697.37 |
| Mar 04 2013 |
30097 |
697.37 |
| Feb 25 2013 |
30097 |
697.37 |
| Feb 18 2013 |
30095 |
697.37 |
| Feb 11 2013 |
30104 |
697.37 |
| Feb 04 2013 |
30075 |
697.37 |
| Jan 28 2013 |
30120 |
697.37 |
| Jan 21 2013 |
30142 |
697.37 |
| Jan 14 2013 |
30265 |
697.37 |
| Jan 07 2013 |
30237 |
697.37 |
| Dec 31 2012 |
30221 |
697.37 |
| Dec 24 2012 |
30252 |
697.37 |
| Dec 17 2012 |
30197 |
697.37 |
| Dec 10 2012 |
29925 |
697.37 |
| Dec 03 2012 |
30247 |
697.37 |
| Nov 26 2012 |
30079 |
697.37 |
| Nov 19 2012 |
30138 |
697.37 |
| Nov 12 2012 |
30316 |
697.37 |
| Nov 05 2012 |
30388 |
697.37 |
| Oct 29 2012 |
30568 |
697.37 |
| Oct 22 2012 |
30282 |
697.37 |
| Oct 15 2012 |
29989 |
697.37 |
| Oct 02 2012 |
28843 |
697.37 |
| Sep 26 2012 |
26217 |
633.84 |
| Sep 20 2012 |
25862 |
633.93 |
