| Sep 15 2017 |
32857 |
659.28 |
| Sep 08 2017 |
32390 |
659.28 |
| Sep 01 2017 |
32408 |
659.28 |
| Aug 25 2017 |
32382 |
659.28 |
| Aug 18 2017 |
32411 |
659.28 |
| Aug 11 2017 |
32238 |
659.28 |
| Aug 04 2017 |
32262 |
659.28 |
| Jul 28 2017 |
32259 |
659.28 |
| Jul 21 2017 |
32297 |
659.28 |
| Jul 14 2017 |
32287 |
659.28 |
| Jul 07 2017 |
32281 |
659.28 |
| Jun 30 2017 |
32292 |
659.28 |
| Jun 23 2017 |
32291 |
659.28 |
| Jun 16 2017 |
32304 |
659.28 |
| Jun 09 2017 |
32273 |
659.28 |
| Jun 02 2017 |
32276 |
659.28 |
| May 26 2017 |
32037 |
659.28 |
| May 19 2017 |
32084 |
659.28 |
| May 12 2017 |
32020 |
659.28 |
| May 05 2017 |
31895 |
659.28 |
| Apr 28 2017 |
31846 |
659.28 |
| Apr 21 2017 |
31813 |
659.28 |
| Apr 14 2017 |
31868 |
659.28 |
| Apr 07 2017 |
31869 |
659.28 |
| Mar 31 2017 |
31868 |
659.28 |
| Mar 24 2017 |
31870 |
659.28 |
| Mar 17 2017 |
31866 |
659.28 |
| Mar 10 2017 |
31887 |
659.28 |
| Mar 03 2017 |
31887 |
659.28 |
| Feb 24 2017 |
31890 |
659.28 |
| Feb 17 2017 |
31911 |
659.28 |
| Feb 10 2017 |
31937 |
659.28 |
| Feb 03 2017 |
31935 |
659.28 |
| Jan 27 2017 |
31887 |
659.28 |
| Jan 20 2017 |
31902 |
659.28 |
| Jan 13 2017 |
31945 |
659.28 |
| Jan 06 2017 |
32313 |
659.28 |
| Dec 30 2016 |
32401 |
659.28 |
| Dec 23 2016 |
32392 |
659.28 |
| Dec 16 2016 |
32430 |
659.28 |
| Dec 09 2016 |
32701 |
659.28 |
| Dec 02 2016 |
33486 |
659.28 |
| Nov 25 2016 |
33334 |
659.28 |
| Nov 18 2016 |
34035 |
659.28 |
| Nov 11 2016 |
34678 |
659.28 |
| Nov 04 2016 |
34894 |
659.28 |
| Oct 28 2016 |
34961 |
659.28 |
| Oct 21 2016 |
35133 |
659.28 |
| Oct 14 2016 |
35296 |
659.28 |
| Oct 07 2016 |
35083 |
659.28 |
| Sep 30 2016 |
35041 |
659.28 |
| Sep 23 2016 |
34464 |
659.28 |
| Oct 21 2013 |
20387 |
533.23 |
| Oct 14 2013 |
16668 |
493.8 |
| Oct 07 2013 |
16543 |
493.8 |
| Sep 30 2013 |
16529 |
493.8 |
| Sep 23 2013 |
16471 |
493.8 |
| Sep 16 2013 |
16392 |
493.8 |
| Sep 09 2013 |
17573 |
507.94 |
| Sep 02 2013 |
18717 |
519.57 |
| Aug 26 2013 |
18680 |
519.57 |
| Aug 19 2013 |
18702 |
519.57 |
| Aug 12 2013 |
18702 |
519.57 |
| Aug 05 2013 |
18704 |
519.57 |
| Jul 29 2013 |
18705 |
519.57 |
| Jul 22 2013 |
18751 |
519.57 |
| Jul 15 2013 |
18751 |
519.57 |
| Jul 08 2013 |
18751 |
519.57 |
| Jul 01 2013 |
18751 |
519.57 |
| Jun 24 2013 |
18752 |
519.57 |
| Jun 17 2013 |
18752 |
519.57 |
| Jun 10 2013 |
18752 |
519.57 |
| Jun 03 2013 |
18752 |
519.57 |
| May 27 2013 |
18752 |
519.57 |
| May 20 2013 |
18752 |
519.57 |
| May 13 2013 |
18752 |
519.57 |
| May 06 2013 |
18752 |
519.57 |
| Apr 29 2013 |
18752 |
519.57 |
| Apr 22 2013 |
18715 |
519.57 |
| Apr 15 2013 |
18722 |
519.57 |
| Apr 08 2013 |
18722 |
519.57 |
| Apr 01 2013 |
18722 |
519.57 |
| Mar 25 2013 |
18714 |
519.57 |
| Mar 18 2013 |
18714 |
519.57 |
| Mar 11 2013 |
18714 |
519.57 |
| Mar 04 2013 |
18714 |
519.57 |
| Feb 25 2013 |
18714 |
519.57 |
| Feb 18 2013 |
18717 |
519.57 |
| Feb 11 2013 |
18726 |
519.57 |
| Feb 04 2013 |
18691 |
519.57 |
| Jan 28 2013 |
18726 |
519.57 |
| Jan 21 2013 |
18739 |
519.57 |
| Jan 14 2013 |
18842 |
519.57 |
| Jan 07 2013 |
18796 |
519.57 |
| Dec 31 2012 |
18801 |
519.57 |
| Dec 24 2012 |
18792 |
519.57 |
| Dec 17 2012 |
18801 |
519.57 |
| Dec 10 2012 |
18630 |
519.57 |
| Dec 03 2012 |
18821 |
519.57 |
| Nov 26 2012 |
18740 |
519.57 |
| Nov 19 2012 |
18784 |
519.57 |
| Nov 12 2012 |
18869 |
519.57 |
| Nov 05 2012 |
18888 |
519.57 |
| Oct 29 2012 |
18747 |
516.15 |
| Oct 22 2012 |
20402 |
536.75 |
| Oct 15 2012 |
20203 |
536.75 |
| Oct 02 2012 |
19463 |
536.75 |
| Sep 26 2012 |
19431 |
536.75 |
| Sep 20 2012 |
19234 |
536.75 |
