Sep 29 2017 |
21925 |
521.66 |
Sep 22 2017 |
21813 |
521.66 |
Sep 15 2017 |
20608 |
509.82 |
Sep 08 2017 |
20394 |
509.82 |
Sep 01 2017 |
20423 |
509.82 |
Aug 25 2017 |
20428 |
509.82 |
Aug 18 2017 |
20459 |
509.82 |
Aug 11 2017 |
20351 |
509.82 |
Aug 04 2017 |
20380 |
509.82 |
Jul 28 2017 |
20377 |
509.82 |
Jul 21 2017 |
20397 |
509.82 |
Jul 14 2017 |
20399 |
509.82 |
Jul 07 2017 |
20395 |
509.82 |
Jun 30 2017 |
20403 |
509.82 |
Jun 23 2017 |
20403 |
509.82 |
Jun 16 2017 |
20397 |
509.82 |
Jun 09 2017 |
20366 |
509.82 |
Jun 02 2017 |
20371 |
509.82 |
May 26 2017 |
20199 |
509.82 |
May 19 2017 |
20225 |
509.82 |
May 12 2017 |
20166 |
509.82 |
May 05 2017 |
20100 |
509.82 |
Apr 28 2017 |
20071 |
509.82 |
Apr 21 2017 |
20039 |
509.82 |
Apr 14 2017 |
20076 |
509.82 |
Apr 07 2017 |
20077 |
509.82 |
Mar 31 2017 |
20076 |
509.82 |
Mar 24 2017 |
20078 |
509.82 |
Mar 17 2017 |
20070 |
509.82 |
Mar 10 2017 |
20089 |
509.82 |
Mar 03 2017 |
20089 |
509.82 |
Feb 24 2017 |
20095 |
509.82 |
Feb 17 2017 |
20113 |
509.82 |
Feb 10 2017 |
20134 |
509.82 |
Feb 03 2017 |
20128 |
509.82 |
Jan 27 2017 |
20119 |
509.82 |
Jan 20 2017 |
20137 |
509.82 |
Jan 13 2017 |
20169 |
509.82 |
Jan 06 2017 |
20431 |
509.82 |
Dec 30 2016 |
20512 |
509.82 |
Dec 23 2016 |
20511 |
509.82 |
Dec 16 2016 |
20561 |
509.82 |
Dec 09 2016 |
20658 |
509.82 |
Dec 02 2016 |
21099 |
509.82 |
Nov 25 2016 |
20975 |
509.82 |
Nov 18 2016 |
21269 |
509.82 |
Nov 11 2016 |
21600 |
509.82 |
Nov 04 2016 |
21689 |
509.82 |
Oct 28 2016 |
24233 |
533.81 |
Oct 21 2016 |
25768 |
547.8 |
Oct 14 2016 |
25785 |
547.8 |
Oct 07 2016 |
25623 |
547.8 |
Sep 30 2016 |
26471 |
556.52 |
Sep 23 2016 |
25953 |
556.52 |
Sep 16 2016 |
28280 |
585.78 |
Sep 09 2016 |
27812 |
585.78 |
Sep 02 2016 |
27726 |
585.78 |
Aug 26 2016 |
27780 |
585.78 |
Aug 19 2016 |
27265 |
585.78 |
Aug 12 2016 |
27256 |
585.78 |
Aug 05 2016 |
27277 |
585.78 |
Jul 29 2016 |
27279 |
585.78 |
Jul 22 2016 |
27249 |
585.78 |
Jun 28 2016 |
27251 |
585.78 |
Jun 21 2016 |
27328 |
585.78 |
Jun 14 2016 |
27328 |
585.78 |
Jun 07 2016 |
27330 |
585.78 |
May 31 2016 |
27336 |
585.78 |
May 24 2016 |
27336 |
585.78 |
May 17 2016 |
27311 |
585.78 |
May 10 2016 |
27312 |
585.78 |
May 03 2016 |
27318 |
585.78 |
Apr 26 2016 |
27313 |
585.78 |
Apr 19 2016 |
27274 |
585.78 |
Apr 12 2016 |
27335 |
585.78 |
Apr 05 2016 |
27335 |
585.78 |
Mar 29 2016 |
27335 |
585.78 |
Mar 22 2016 |
27316 |
585.78 |
Mar 15 2016 |
27316 |
585.78 |
Mar 08 2016 |
27339 |
585.78 |
Mar 01 2016 |
27334 |
585.78 |
Feb 23 2016 |
27330 |
585.78 |
Feb 16 2016 |
27248 |
585.78 |
Feb 09 2016 |
27248 |
585.78 |
Feb 02 2016 |
27187 |
585.78 |
Jan 26 2016 |
27230 |
585.78 |
Jan 19 2016 |
27243 |
585.78 |
Jan 12 2016 |
26806 |
585.78 |
Jan 05 2016 |
27288 |
585.78 |
Dec 29 2015 |
27321 |
585.78 |
Dec 22 2015 |
27112 |
585.78 |
Dec 15 2015 |
26999 |
585.78 |
Dec 08 2015 |
27327 |
585.78 |
Dec 01 2015 |
27475 |
585.78 |
Nov 24 2015 |
27222 |
585.78 |
Nov 17 2015 |
26913 |
585.78 |
Nov 10 2015 |
26935 |
585.78 |
Nov 03 2015 |
27378 |
589.78 |
Oct 27 2015 |
21471 |
526.64 |
Oct 20 2015 |
14663 |
463.5 |
Oct 13 2015 |
14119 |
463.5 |
Oct 06 2015 |
14130 |
463.5 |
Sep 29 2015 |
14212 |
463.5 |
Sep 22 2015 |
24638 |
463.5 |
Sep 15 2015 |
12101 |
463.5 |
Sep 14 2015 |
13728 |
463.5 |
Sep 07 2015 |
13739 |
463.5 |
Aug 31 2015 |
13751 |
463.5 |
Aug 24 2015 |
13669 |
463.5 |
Aug 17 2015 |
13691 |
463.5 |
Aug 10 2015 |
13702 |
463.5 |
Aug 03 2015 |
13702 |
463.5 |
Jul 27 2015 |
13702 |
463.5 |
Jul 20 2015 |
13701 |
463.5 |
Jul 13 2015 |
13701 |
463.5 |
Jul 06 2015 |
13701 |
463.5 |
Jun 29 2015 |
13701 |
463.5 |
Jun 22 2015 |
13701 |
463.5 |
Jun 15 2015 |
13701 |
463.5 |
Jun 08 2015 |
13800 |
463.5 |
Jun 01 2015 |
13800 |
463.5 |
May 25 2015 |
13800 |
463.5 |
May 18 2015 |
13800 |
463.5 |
May 11 2015 |
13800 |
463.5 |
May 04 2015 |
13800 |
463.5 |
Apr 27 2015 |
13788 |
463.5 |
Apr 20 2015 |
13776 |
463.5 |
Apr 13 2015 |
13776 |
463.5 |
Apr 06 2015 |
13801 |
463.5 |
Mar 30 2015 |
13801 |
463.5 |
Mar 23 2015 |
13816 |
463.5 |
Mar 16 2015 |
13809 |
463.5 |
Mar 09 2015 |
13808 |
463.5 |
Mar 02 2015 |
13794 |
463.5 |
Feb 23 2015 |
13696 |
463.5 |
Feb 16 2015 |
13678 |
463.5 |
Feb 09 2015 |
13689 |
463.5 |
Feb 02 2015 |
13697 |
463.5 |
Jan 26 2015 |
13684 |
463.5 |
Jan 19 2015 |
13665 |
463.5 |
Jan 12 2015 |
13557 |
463.5 |
Jan 05 2015 |
13836 |
463.5 |
Dec 29 2014 |
13825 |
463.5 |
Dec 22 2014 |
13872 |
463.5 |
Dec 15 2014 |
13622 |
463.5 |
Dec 08 2014 |
13730 |
463.5 |
Dec 01 2014 |
13789 |
463.5 |
Nov 24 2014 |
13791 |
463.5 |
Nov 17 2014 |
13919 |
463.5 |
Nov 10 2014 |
13963 |
463.5 |
Sep 09 2013 |
29800 |
693.33 |
Sep 02 2013 |
30044 |
693.33 |
Aug 26 2013 |
29971 |
693.33 |
Aug 19 2013 |
30001 |
693.33 |
Aug 12 2013 |
30002 |
693.33 |
Aug 05 2013 |
30004 |
693.33 |
Jul 29 2013 |
30005 |
693.33 |
Jul 22 2013 |
30050 |
693.33 |
Jul 15 2013 |
30049 |
693.33 |
Jul 08 2013 |
30050 |
693.33 |
Jul 01 2013 |
30050 |
693.33 |
Jun 24 2013 |
30051 |
693.33 |
Jun 17 2013 |
30050 |
693.33 |
Jun 10 2013 |
30050 |
693.33 |
Jun 03 2013 |
30050 |
693.33 |
May 27 2013 |
30051 |
693.33 |
May 20 2013 |
30052 |
693.33 |
May 13 2013 |
30050 |
693.33 |
May 06 2013 |
30050 |
693.33 |
Apr 29 2013 |
30052 |
693.33 |
Apr 22 2013 |
30010 |
693.33 |
Apr 15 2013 |
30020 |
693.33 |
Apr 08 2013 |
30018 |
693.33 |
Apr 01 2013 |
30019 |
693.33 |
Mar 25 2013 |
29997 |
693.33 |
Mar 18 2013 |
29998 |
693.33 |
Mar 11 2013 |
29999 |
693.33 |
Mar 04 2013 |
29998 |
693.33 |
Feb 25 2013 |
29998 |
693.33 |
Feb 18 2013 |
29995 |
693.33 |
Feb 11 2013 |
30004 |
693.33 |
Feb 04 2013 |
29977 |
693.33 |
Jan 28 2013 |
30021 |
693.33 |
Jan 21 2013 |
30042 |
693.33 |
Jan 14 2013 |
30166 |
693.33 |
Jan 07 2013 |
30136 |
693.33 |
Dec 31 2012 |
30123 |
693.33 |
Dec 24 2012 |
30154 |
693.33 |
Dec 17 2012 |
30104 |
693.33 |
Dec 10 2012 |
29836 |
693.33 |
Dec 03 2012 |
30157 |
693.33 |
Nov 26 2012 |
29992 |
693.33 |
Nov 19 2012 |
30039 |
693.33 |
Nov 12 2012 |
30213 |
693.33 |
Nov 05 2012 |
30285 |
693.33 |
Oct 29 2012 |
30466 |
693.33 |
Oct 22 2012 |
30184 |
693.33 |
Oct 15 2012 |
29893 |
693.33 |
Oct 02 2012 |
28742 |
693.33 |
Sep 26 2012 |
28718 |
693.33 |
Sep 20 2012 |
28318 |
693.33 |