| Nov 17 2014 |
26560 |
594.63 |
| Nov 10 2014 |
26783 |
594.63 |
| Nov 03 2014 |
26710 |
594.63 |
| Oct 27 2014 |
26711 |
594.63 |
| Oct 20 2014 |
26889 |
594.63 |
| Oct 13 2014 |
26804 |
594.63 |
| Oct 06 2014 |
26342 |
594.63 |
| Sep 29 2014 |
26543 |
594.63 |
| Sep 22 2014 |
26649 |
594.63 |
| Sep 15 2014 |
26366 |
594.63 |
| Sep 08 2014 |
26088 |
594.63 |
| Sep 01 2014 |
26193 |
594.63 |
| Aug 25 2014 |
26237 |
594.63 |
| Aug 18 2014 |
26252 |
594.63 |
| Aug 11 2014 |
26251 |
594.63 |
| Aug 04 2014 |
26251 |
594.63 |
| Jul 28 2014 |
26251 |
594.63 |
| Jul 21 2014 |
26269 |
594.63 |
| Jul 14 2014 |
26270 |
594.63 |
| Jul 07 2014 |
26270 |
594.63 |
| Jun 30 2014 |
26270 |
594.63 |
| Jun 23 2014 |
26270 |
594.63 |
| Jun 16 2014 |
26270 |
594.63 |
| Jun 09 2014 |
26270 |
594.63 |
| Jun 02 2014 |
26270 |
594.63 |
| May 26 2014 |
26270 |
594.63 |
| May 19 2014 |
26270 |
594.63 |
| May 12 2014 |
26271 |
594.63 |
| May 05 2014 |
26271 |
594.63 |
| Apr 28 2014 |
26272 |
594.63 |
| Apr 21 2014 |
26272 |
594.63 |
| Apr 14 2014 |
26285 |
594.63 |
| Apr 07 2014 |
26285 |
594.63 |
| Mar 31 2014 |
26286 |
594.63 |
| Mar 24 2014 |
26286 |
594.63 |
| Mar 17 2014 |
26286 |
594.63 |
| Mar 10 2014 |
26285 |
594.63 |
| Mar 03 2014 |
26285 |
594.63 |
| Feb 24 2014 |
26279 |
594.63 |
| Feb 17 2014 |
26298 |
594.63 |
| Feb 10 2014 |
26296 |
594.63 |
| Feb 03 2014 |
26289 |
594.63 |
| Jan 27 2014 |
26348 |
594.63 |
| Jan 20 2014 |
26293 |
594.63 |
| Jan 13 2014 |
26108 |
594.63 |
| Jan 06 2014 |
26043 |
594.63 |
| Dec 30 2013 |
26201 |
594.63 |
| Dec 23 2013 |
25984 |
594.63 |
| Dec 16 2013 |
25743 |
594.63 |
| Dec 09 2013 |
25768 |
594.63 |
| Dec 02 2013 |
26038 |
594.63 |
| Sep 30 2013 |
14060 |
468.71 |
| Sep 23 2013 |
14001 |
468.71 |
| Sep 16 2013 |
13960 |
468.71 |
| Sep 09 2013 |
16581 |
496.93 |
| Sep 02 2013 |
18201 |
513.54 |
| Aug 26 2013 |
18167 |
513.54 |
| Aug 19 2013 |
18187 |
513.54 |
| Aug 12 2013 |
18187 |
513.54 |
| Aug 05 2013 |
18189 |
513.54 |
| Jul 29 2013 |
18190 |
513.54 |
| Jul 22 2013 |
18235 |
513.54 |
| Jul 15 2013 |
18235 |
513.54 |
| Jul 08 2013 |
18235 |
513.54 |
| Jul 01 2013 |
18235 |
513.54 |
| Jun 24 2013 |
18236 |
513.54 |
| Jun 17 2013 |
18236 |
513.54 |
| Jun 10 2013 |
18236 |
513.54 |
| Jun 03 2013 |
18236 |
513.54 |
| May 27 2013 |
18236 |
513.54 |
| May 20 2013 |
18236 |
513.54 |
| May 13 2013 |
18236 |
513.54 |
| May 06 2013 |
18236 |
513.54 |
| Apr 29 2013 |
18236 |
513.54 |
| Apr 22 2013 |
18201 |
513.54 |
| Apr 15 2013 |
18208 |
513.54 |
| Apr 08 2013 |
18208 |
513.54 |
| Apr 01 2013 |
18208 |
513.54 |
| Mar 25 2013 |
18200 |
513.54 |
| Mar 18 2013 |
18200 |
513.54 |
| Mar 11 2013 |
18200 |
513.54 |
| Mar 04 2013 |
18200 |
513.54 |
| Feb 25 2013 |
18200 |
513.54 |
| Feb 18 2013 |
18203 |
513.54 |
| Feb 11 2013 |
18212 |
513.54 |
| Feb 04 2013 |
18176 |
513.54 |
| Jan 28 2013 |
18212 |
513.54 |
| Jan 21 2013 |
18227 |
513.54 |
| Jan 14 2013 |
18324 |
513.54 |
| Jan 07 2013 |
18283 |
513.54 |
| Dec 31 2012 |
18284 |
513.54 |
| Dec 24 2012 |
18280 |
513.54 |
| Dec 17 2012 |
18278 |
513.54 |
| Dec 10 2012 |
18113 |
513.54 |
| Dec 03 2012 |
18317 |
513.54 |
| Nov 26 2012 |
18205 |
513.54 |
| Nov 19 2012 |
18281 |
513.54 |
| Nov 12 2012 |
18382 |
513.54 |
| Nov 05 2012 |
18396 |
513.54 |
| Oct 29 2012 |
20014 |
530.67 |
| Oct 22 2012 |
20329 |
535.96 |
| Oct 15 2012 |
20145 |
535.96 |
| Oct 02 2012 |
19405 |
535.96 |
| Sep 26 2012 |
19373 |
535.96 |
| Sep 20 2012 |
19980 |
546.78 |
