| Dec 29 2017 |
3560 |
309 |
| Dec 22 2017 |
3565 |
309 |
| Dec 15 2017 |
3548 |
309 |
| Dec 08 2017 |
3263 |
300.16 |
| Dec 01 2017 |
3278 |
300.16 |
| Nov 24 2017 |
3298 |
300.16 |
| Nov 17 2017 |
3272 |
300.16 |
| Nov 10 2017 |
6708 |
363.09 |
| Nov 03 2017 |
7375 |
372.7 |
| Oct 27 2017 |
7251 |
372.7 |
| Oct 20 2017 |
7275 |
372.7 |
| Oct 13 2017 |
5893 |
354.19 |
| Oct 06 2017 |
5813 |
354.19 |
| Sep 29 2017 |
5809 |
354.19 |
| Sep 22 2017 |
5756 |
354.19 |
| Sep 15 2017 |
5778 |
354.19 |
| Sep 08 2017 |
5737 |
354.19 |
| Sep 01 2017 |
5761 |
354.19 |
| Aug 25 2017 |
5777 |
354.19 |
| Aug 18 2017 |
5784 |
354.19 |
| Aug 11 2017 |
5763 |
354.19 |
| Aug 04 2017 |
5774 |
354.19 |
| Jul 28 2017 |
5772 |
354.19 |
| Jul 21 2017 |
5781 |
354.19 |
| Jul 14 2017 |
5786 |
354.19 |
| Jul 07 2017 |
5785 |
354.19 |
| Jun 30 2017 |
5791 |
354.19 |
| Jun 23 2017 |
5791 |
354.19 |
| Jun 16 2017 |
5787 |
354.19 |
| Jun 09 2017 |
5772 |
354.19 |
| Jun 02 2017 |
5766 |
354.19 |
| May 26 2017 |
5681 |
354.19 |
| May 19 2017 |
5697 |
354.19 |
| May 12 2017 |
5674 |
354.19 |
| May 05 2017 |
5669 |
354.19 |
| Apr 28 2017 |
5660 |
354.19 |
| Apr 21 2017 |
5644 |
354.19 |
| Apr 14 2017 |
5652 |
354.19 |
| Apr 07 2017 |
5652 |
354.19 |
| Mar 31 2017 |
5652 |
354.19 |
| Mar 24 2017 |
5652 |
354.19 |
| Mar 17 2017 |
5644 |
354.19 |
| Mar 10 2017 |
5652 |
354.19 |
| Mar 03 2017 |
5652 |
354.19 |
| Feb 24 2017 |
5654 |
354.19 |
| Feb 17 2017 |
5662 |
354.19 |
| Feb 10 2017 |
5672 |
354.19 |
| Feb 03 2017 |
5664 |
354.19 |
| Jan 27 2017 |
5676 |
354.19 |
| Jan 20 2017 |
6456 |
365.48 |
| Jan 13 2017 |
6459 |
365.48 |
| Jan 06 2017 |
5530 |
349.21 |
| Dec 30 2016 |
3515 |
306.63 |
| Dec 23 2016 |
3515 |
306.63 |
| Dec 16 2016 |
3508 |
306.63 |
| Dec 09 2016 |
5414 |
346.16 |
| Dec 02 2016 |
5469 |
346.16 |
| Nov 25 2016 |
5436 |
346.16 |
| Nov 18 2016 |
5433 |
346.16 |
| Nov 11 2016 |
2723 |
285.55 |
| Nov 04 2016 |
2568 |
280.93 |
| Oct 28 2016 |
2530 |
280.93 |
| Oct 21 2016 |
2550 |
280.93 |
| Oct 14 2016 |
2697 |
285.92 |
| Oct 07 2016 |
2779 |
285.92 |
| Sep 30 2016 |
2723 |
285.92 |
| Sep 23 2016 |
2666 |
285.92 |
| Sep 16 2016 |
2608 |
285.92 |
| Sep 09 2016 |
2644 |
285.92 |
| Sep 02 2016 |
2605 |
285.92 |
| Aug 26 2016 |
2615 |
285.92 |
| Aug 19 2016 |
2507 |
285.92 |
| Aug 12 2016 |
2502 |
285.92 |
| Aug 05 2016 |
2515 |
285.92 |
| Jul 29 2016 |
2515 |
285.92 |
| Jul 22 2016 |
2511 |
285.92 |
| Jun 28 2016 |
2511 |
285.92 |
| Jun 21 2016 |
2517 |
285.92 |
| Jun 14 2016 |
2517 |
285.92 |
| Jun 07 2016 |
2517 |
285.92 |
| May 31 2016 |
2517 |
285.92 |
| May 24 2016 |
2517 |
285.92 |
| May 17 2016 |
2515 |
285.92 |
| May 10 2016 |
2515 |
285.92 |
| May 03 2016 |
2515 |
285.92 |
| Apr 26 2016 |
2515 |
285.92 |
| Apr 19 2016 |
2514 |
285.92 |
| Apr 12 2016 |
2519 |
285.92 |
| Apr 05 2016 |
2519 |
285.92 |
| Mar 29 2016 |
2519 |
285.92 |
| Mar 22 2016 |
2518 |
285.92 |
| Mar 15 2016 |
2516 |
285.92 |
| Mar 08 2016 |
2517 |
285.92 |
| Mar 01 2016 |
2517 |
285.92 |
| Feb 23 2016 |
2513 |
285.92 |
| Feb 16 2016 |
2503 |
285.92 |
| Feb 09 2016 |
2503 |
285.92 |
| Feb 02 2016 |
2479 |
285.92 |
| Jan 26 2016 |
2854 |
297.34 |
| Jan 19 2016 |
2860 |
297.34 |
| Jan 12 2016 |
2649 |
297.34 |
| Jan 05 2016 |
2784 |
297.34 |
| Dec 29 2015 |
2950 |
302.67 |
| Dec 22 2015 |
2897 |
302.67 |
| Dec 15 2015 |
2845 |
302.67 |
| Dec 08 2015 |
2904 |
302.67 |
| Dec 01 2015 |
3001 |
307.95 |
| Nov 24 2015 |
2917 |
305.53 |
| Nov 17 2015 |
2484 |
296.95 |
| Nov 10 2015 |
2111 |
284.84 |
| Nov 03 2015 |
2423 |
294.63 |
| Oct 27 2015 |
1954 |
277.99 |
| Oct 20 2015 |
1901 |
277.99 |
| Oct 13 2015 |
1770 |
277.99 |
| Oct 06 2015 |
1584 |
269.96 |
| Sep 29 2015 |
1601 |
269.96 |
| Sep 22 2015 |
15942 |
269.96 |
| Sep 15 2015 |
18867 |
269.96 |
| Sep 14 2015 |
1566 |
269.96 |
| Sep 07 2015 |
1577 |
269.96 |
| Aug 31 2015 |
1557 |
269.96 |
| Aug 24 2015 |
1546 |
269.96 |
| Aug 17 2015 |
1546 |
269.96 |
| Aug 10 2015 |
1549 |
269.96 |
| Aug 03 2015 |
1549 |
269.96 |
| Jul 27 2015 |
1549 |
269.96 |
| Jul 20 2015 |
1549 |
269.96 |
| Jul 13 2015 |
1549 |
269.96 |
| Jul 06 2015 |
1549 |
269.96 |
| Jun 29 2015 |
1549 |
269.96 |
| Jun 22 2015 |
1549 |
269.96 |
| Jun 15 2015 |
1549 |
269.96 |
| Jun 08 2015 |
1567 |
269.96 |
| Jun 01 2015 |
1567 |
269.96 |
| May 25 2015 |
1567 |
269.96 |
| May 18 2015 |
1567 |
269.96 |
| May 11 2015 |
1567 |
269.96 |
| May 04 2015 |
1567 |
269.96 |
| Apr 27 2015 |
1567 |
269.96 |
| Apr 20 2015 |
1566 |
269.96 |
| Apr 13 2015 |
1566 |
269.96 |
| Apr 06 2015 |
1566 |
269.96 |
| Mar 30 2015 |
1566 |
269.96 |
| Mar 23 2015 |
1569 |
269.96 |
| Mar 16 2015 |
1569 |
269.96 |
| Mar 09 2015 |
1569 |
269.96 |
| Mar 02 2015 |
1571 |
269.96 |
| Feb 23 2015 |
1553 |
269.96 |
| Feb 16 2015 |
1557 |
269.96 |
| Feb 09 2015 |
1565 |
269.96 |
| Feb 02 2015 |
1567 |
269.96 |
| Jan 26 2015 |
1567 |
269.96 |
| Jan 19 2015 |
1555 |
269.96 |
| Jan 12 2015 |
1525 |
269.96 |
| Jan 05 2015 |
1575 |
269.96 |
| Dec 29 2014 |
1547 |
269.96 |
| Dec 22 2014 |
1558 |
269.96 |
| Dec 15 2014 |
1496 |
269.96 |
| Dec 08 2014 |
1495 |
269.96 |
| Dec 01 2014 |
1516 |
269.31 |
| Nov 24 2014 |
1490 |
267.37 |
| Nov 17 2014 |
1415 |
264.91 |
| Nov 10 2014 |
1434 |
264.91 |
| Nov 03 2014 |
1400 |
264.91 |
| Oct 27 2014 |
1468 |
266.99 |
| Oct 20 2014 |
1499 |
266.99 |
| Oct 13 2014 |
1616 |
273.56 |
| Oct 06 2014 |
1488 |
268.95 |
| Sep 29 2014 |
1605 |
273.28 |
| Sep 22 2014 |
1540 |
270.58 |
| Sep 15 2014 |
1699 |
276.17 |
| Sep 08 2014 |
1720 |
276.17 |
| Sep 01 2014 |
1730 |
276.17 |
| Aug 25 2014 |
1781 |
277.93 |
| Aug 18 2014 |
1784 |
277.93 |
| Aug 11 2014 |
1784 |
277.93 |
| Aug 04 2014 |
1784 |
277.93 |
| Jul 28 2014 |
1784 |
277.93 |
| Jul 21 2014 |
1787 |
277.93 |
| Jul 14 2014 |
1787 |
277.93 |
| Jul 07 2014 |
1787 |
277.93 |
| Jun 30 2014 |
1787 |
277.93 |
| Jun 23 2014 |
1787 |
277.93 |
| Jun 16 2014 |
1787 |
277.93 |
| Jun 09 2014 |
1787 |
277.93 |
| Jun 02 2014 |
1787 |
277.93 |
| May 26 2014 |
1787 |
277.93 |
| May 19 2014 |
1787 |
277.93 |
| May 12 2014 |
1787 |
277.93 |
| May 05 2014 |
1787 |
277.93 |
| Apr 28 2014 |
1787 |
277.93 |
| Apr 21 2014 |
1787 |
277.93 |
| Apr 14 2014 |
1791 |
277.93 |
| Apr 07 2014 |
1791 |
277.93 |
| Mar 31 2014 |
1791 |
277.93 |
| Mar 24 2014 |
1791 |
277.93 |
| Mar 17 2014 |
1791 |
277.93 |
| Mar 10 2014 |
1791 |
277.93 |
| Mar 03 2014 |
1791 |
277.93 |
| Feb 24 2014 |
1783 |
277.93 |
| Feb 17 2014 |
1783 |
277.93 |
| Feb 10 2014 |
1781 |
277.93 |
| Feb 03 2014 |
1774 |
277.93 |
| Jan 27 2014 |
1796 |
277.93 |
| Jan 20 2014 |
1774 |
277.93 |
| Jan 13 2014 |
1720 |
277.93 |
| Jan 06 2014 |
1697 |
277.93 |
| Dec 30 2013 |
1721 |
277.93 |
| Dec 23 2013 |
1578 |
277.93 |
| Dec 16 2013 |
1565 |
277.93 |
| Dec 09 2013 |
1570 |
277.93 |
| Dec 02 2013 |
1638 |
279.3 |
| Nov 25 2013 |
1987 |
290.19 |
| Nov 18 2013 |
2043 |
290.19 |
| Nov 11 2013 |
2158 |
293.23 |
| Nov 04 2013 |
2198 |
293.23 |
| Oct 28 2013 |
2388 |
299.99 |
| Oct 21 2013 |
2309 |
298.84 |
| Oct 14 2013 |
2681 |
310.88 |
| Oct 07 2013 |
2711 |
310.89 |
| Sep 30 2013 |
2924 |
316.59 |
| Sep 23 2013 |
6064 |
376.17 |
| Sep 16 2013 |
6109 |
376.17 |
| Sep 09 2013 |
9978 |
426.22 |
| Sep 02 2013 |
10061 |
426.22 |
| Aug 26 2013 |
10024 |
426.22 |
| Aug 19 2013 |
10041 |
426.22 |
| Aug 12 2013 |
10041 |
426.22 |
| Aug 05 2013 |
10042 |
426.22 |
| Jul 29 2013 |
10043 |
426.22 |
| Jul 22 2013 |
10076 |
426.22 |
| Jul 15 2013 |
10076 |
426.22 |
| Jul 08 2013 |
10076 |
426.22 |
| Jul 01 2013 |
10076 |
426.22 |
| Jun 24 2013 |
10077 |
426.22 |
| Jun 17 2013 |
10077 |
426.22 |
| Jun 10 2013 |
10077 |
426.22 |
| Jun 03 2013 |
10077 |
426.22 |
| May 27 2013 |
10077 |
426.22 |
| May 20 2013 |
10077 |
426.22 |
| May 13 2013 |
10077 |
426.22 |
| May 06 2013 |
10077 |
426.22 |
| Apr 29 2013 |
10077 |
426.22 |
| Apr 22 2013 |
10056 |
426.22 |
| Apr 15 2013 |
10065 |
426.22 |
| Apr 08 2013 |
10065 |
426.22 |
| Apr 01 2013 |
10065 |
426.22 |
| Mar 25 2013 |
10060 |
426.22 |
| Mar 18 2013 |
10060 |
426.22 |
| Mar 11 2013 |
10060 |
426.22 |
| Mar 04 2013 |
10060 |
426.22 |
| Feb 25 2013 |
10060 |
426.22 |
| Feb 18 2013 |
10065 |
426.22 |
| Feb 11 2013 |
10075 |
426.22 |
| Feb 04 2013 |
10041 |
426.22 |
| Jan 28 2013 |
10088 |
426.22 |
| Jan 21 2013 |
10100 |
426.22 |
| Jan 14 2013 |
10179 |
426.22 |
| Jan 07 2013 |
10126 |
426.22 |
| Dec 31 2012 |
10142 |
426.22 |
| Dec 24 2012 |
10143 |
426.22 |
| Dec 17 2012 |
10160 |
426.22 |
| Dec 10 2012 |
10033 |
426.22 |
| Dec 03 2012 |
10184 |
426.22 |
| Nov 26 2012 |
12023 |
447.28 |
| Nov 19 2012 |
11507 |
441.18 |
| Nov 12 2012 |
11562 |
441.18 |
| Nov 05 2012 |
11563 |
441.18 |
| Oct 29 2012 |
12370 |
448.35 |
| Oct 22 2012 |
12399 |
448.35 |
| Oct 15 2012 |
12261 |
448.35 |
| Oct 02 2012 |
12453 |
453.43 |
| Sep 26 2012 |
12866 |
458.37 |
| Sep 20 2012 |
13959 |
472.32 |
