| Dec 02 2016 |
3957 |
316.88 |
| Nov 25 2016 |
4197 |
322.6 |
| Nov 18 2016 |
4174 |
322.6 |
| Nov 11 2016 |
4436 |
327.19 |
| Nov 04 2016 |
4872 |
335.55 |
| Oct 28 2016 |
4819 |
335.55 |
| Oct 21 2016 |
4556 |
329.85 |
| Oct 14 2016 |
4461 |
329.85 |
| Oct 07 2016 |
4498 |
329.85 |
| Sep 30 2016 |
4419 |
329.85 |
| Sep 23 2016 |
4332 |
329.85 |
| Sep 16 2016 |
4243 |
329.85 |
| Sep 09 2016 |
4255 |
329.85 |
| Sep 02 2016 |
4228 |
329.85 |
| Aug 26 2016 |
4236 |
329.85 |
| Aug 19 2016 |
4095 |
329.85 |
| Aug 12 2016 |
4089 |
329.85 |
| Aug 05 2016 |
4102 |
329.85 |
| Jul 29 2016 |
4102 |
329.85 |
| Jul 22 2016 |
4092 |
329.85 |
| Jun 28 2016 |
4093 |
329.85 |
| Jun 21 2016 |
4103 |
329.85 |
| Jun 14 2016 |
4103 |
329.85 |
| Jun 07 2016 |
4103 |
329.85 |
| May 31 2016 |
4103 |
329.85 |
| May 24 2016 |
4103 |
329.85 |
| May 17 2016 |
4100 |
329.85 |
| May 10 2016 |
4100 |
329.85 |
| May 03 2016 |
4100 |
329.85 |
| Apr 26 2016 |
4100 |
329.85 |
| Apr 19 2016 |
4096 |
329.85 |
| Apr 12 2016 |
4106 |
329.85 |
| Apr 05 2016 |
4106 |
329.85 |
| Mar 29 2016 |
4106 |
329.85 |
| Mar 22 2016 |
4105 |
329.85 |
| Mar 15 2016 |
4104 |
329.85 |
| Mar 08 2016 |
4108 |
329.85 |
| Mar 01 2016 |
4104 |
329.85 |
| Feb 23 2016 |
4101 |
329.85 |
| Feb 16 2016 |
4082 |
329.85 |
| Feb 09 2016 |
4082 |
329.85 |
| Feb 02 2016 |
4048 |
329.85 |
| Jan 26 2016 |
4058 |
329.85 |
| Jan 19 2016 |
4062 |
329.85 |
| Jan 12 2016 |
3805 |
329.85 |
| Jan 05 2016 |
3979 |
329.85 |
| Dec 29 2015 |
3975 |
329.85 |
| Dec 22 2015 |
3928 |
329.85 |
| Dec 15 2015 |
3876 |
329.85 |
| Dec 08 2015 |
3949 |
329.85 |
| Dec 01 2015 |
4231 |
336.89 |
| Nov 24 2015 |
4469 |
341.64 |
| Nov 17 2015 |
4502 |
345.95 |
| Nov 10 2015 |
4469 |
345.95 |
| Nov 03 2015 |
4784 |
350.75 |
| Oct 27 2015 |
4889 |
352.08 |
| Oct 20 2015 |
4816 |
352.08 |
| Oct 13 2015 |
4624 |
352.08 |
| Sep 15 2014 |
7081 |
387.71 |
| Sep 08 2014 |
8077 |
400.52 |
| Sep 01 2014 |
8001 |
399.21 |
| Aug 25 2014 |
8010 |
399.21 |
| Aug 18 2014 |
8014 |
399.21 |
| Aug 11 2014 |
8014 |
399.21 |
| Aug 04 2014 |
8014 |
399.21 |
| Jul 28 2014 |
8014 |
399.21 |
| Jul 21 2014 |
8029 |
399.21 |
| Jul 14 2014 |
8029 |
399.21 |
| Jul 07 2014 |
8029 |
399.21 |
| Jun 30 2014 |
8029 |
399.21 |
| Jun 23 2014 |
8029 |
399.21 |
| Jun 16 2014 |
8029 |
399.21 |
| Jun 09 2014 |
8029 |
399.21 |
| Jun 02 2014 |
8029 |
399.21 |
| May 26 2014 |
8029 |
399.21 |
| May 19 2014 |
8029 |
399.21 |
| May 12 2014 |
8030 |
399.21 |
| May 05 2014 |
8030 |
399.21 |
| Apr 28 2014 |
8030 |
399.21 |
| Apr 21 2014 |
8030 |
399.21 |
| Apr 14 2014 |
8040 |
399.21 |
| Apr 07 2014 |
8040 |
399.21 |
| Mar 31 2014 |
8041 |
399.21 |
| Mar 24 2014 |
8041 |
399.21 |
| Mar 17 2014 |
8041 |
399.21 |
| Mar 10 2014 |
8041 |
399.21 |
| Mar 03 2014 |
8041 |
399.21 |
| Feb 24 2014 |
8038 |
399.21 |
| Feb 17 2014 |
8046 |
399.21 |
| Feb 10 2014 |
8045 |
399.21 |
| Feb 03 2014 |
8031 |
399.21 |
| Jan 27 2014 |
8099 |
399.21 |
| Jan 20 2014 |
8068 |
399.21 |
| Jan 13 2014 |
7916 |
399.21 |
| Jan 06 2014 |
7876 |
399.21 |
| Dec 30 2013 |
7965 |
399.21 |
| Dec 23 2013 |
7784 |
399.21 |
| Dec 16 2013 |
7679 |
399.21 |
| Dec 09 2013 |
7724 |
399.21 |
| Dec 02 2013 |
7840 |
399.21 |
| Nov 25 2013 |
8000 |
399.21 |
| Nov 18 2013 |
8083 |
399.21 |
| Nov 11 2013 |
7998 |
399.21 |
| Nov 04 2013 |
7899 |
399.21 |
| Oct 28 2013 |
7892 |
399.21 |
| Oct 21 2013 |
7737 |
399.21 |
| Oct 14 2013 |
8141 |
404.96 |
| Oct 07 2013 |
8138 |
404.96 |
| Sep 30 2013 |
8221 |
405.86 |
| Sep 23 2013 |
7079 |
391.18 |
| Sep 16 2013 |
7518 |
396.94 |
| Sep 09 2013 |
7355 |
394.29 |
| Sep 02 2013 |
7792 |
399.38 |
| Aug 26 2013 |
7769 |
399.38 |
| Aug 19 2013 |
7781 |
399.38 |
| Aug 12 2013 |
7780 |
399.38 |
| Aug 05 2013 |
7781 |
399.38 |
| Jul 29 2013 |
7782 |
399.38 |
| Jul 22 2013 |
7807 |
399.38 |
| Jul 15 2013 |
7807 |
399.38 |
| Jul 08 2013 |
7807 |
399.38 |
| Jul 01 2013 |
7807 |
399.38 |
| Jun 24 2013 |
7807 |
399.38 |
| Jun 17 2013 |
7807 |
399.38 |
| Jun 10 2013 |
7807 |
399.38 |
| Jun 03 2013 |
7807 |
399.38 |
| May 27 2013 |
7807 |
399.38 |
| May 20 2013 |
7807 |
399.38 |
| May 13 2013 |
7807 |
399.38 |
| May 06 2013 |
7807 |
399.38 |
| Apr 29 2013 |
7807 |
399.38 |
| Apr 22 2013 |
7792 |
399.38 |
| Apr 15 2013 |
7799 |
399.38 |
| Apr 08 2013 |
7799 |
399.38 |
| Apr 01 2013 |
7799 |
399.38 |
| Mar 25 2013 |
7800 |
399.38 |
| Mar 18 2013 |
7800 |
399.38 |
| Mar 11 2013 |
7800 |
399.38 |
| Mar 04 2013 |
7800 |
399.38 |
| Feb 25 2013 |
7800 |
399.38 |
| Feb 18 2013 |
7807 |
399.38 |
| Feb 11 2013 |
7815 |
399.38 |
| Feb 04 2013 |
7786 |
399.38 |
| Jan 28 2013 |
7827 |
399.38 |
| Jan 21 2013 |
7841 |
399.38 |
| Jan 14 2013 |
7915 |
399.38 |
| Jan 07 2013 |
7878 |
399.38 |
| Dec 31 2012 |
7885 |
399.38 |
| Dec 24 2012 |
7876 |
399.38 |
| Dec 17 2012 |
7887 |
399.38 |
| Dec 10 2012 |
7789 |
399.38 |
| Dec 03 2012 |
7913 |
399.38 |
| Nov 26 2012 |
7858 |
399.38 |
| Nov 19 2012 |
7920 |
399.38 |
| Nov 12 2012 |
7953 |
399.38 |
| Nov 05 2012 |
7909 |
399.38 |
| Oct 29 2012 |
7979 |
399.38 |
| Oct 22 2012 |
8010 |
399.38 |
| Oct 15 2012 |
7942 |
399.38 |
| Oct 02 2012 |
10443 |
431.02 |
| Sep 26 2012 |
9966 |
425.47 |
| Sep 20 2012 |
8028 |
401.75 |
