| Dec 22 2022 |
11993 |
628.29 |
| Dec 15 2022 |
11886 |
628.29 |
| Dec 08 2022 |
11907 |
628.29 |
| Dec 01 2022 |
11782 |
628.29 |
| Nov 24 2022 |
11783 |
628.29 |
| Nov 17 2022 |
11632 |
628.29 |
| Nov 10 2022 |
11602 |
628.29 |
| Nov 03 2022 |
11357 |
628.29 |
| Oct 27 2022 |
11030 |
628.29 |
| Oct 20 2022 |
10989 |
628.29 |
| Oct 13 2022 |
10871 |
628.29 |
| Oct 06 2022 |
10323 |
628.29 |
| Sep 29 2022 |
9974 |
628.29 |
| Sep 22 2022 |
9847 |
628.29 |
| Sep 15 2022 |
9661 |
628.29 |
| Sep 08 2022 |
9409 |
628.29 |
| Sep 01 2022 |
9374 |
628.29 |
| Aug 25 2022 |
9329 |
628.29 |
| Aug 18 2022 |
9324 |
628.29 |
| Aug 11 2022 |
9323 |
628.29 |
| Aug 04 2022 |
9296 |
628.29 |
| Jul 28 2022 |
9296 |
628.29 |
| Jul 21 2022 |
9296 |
628.29 |
| Jul 14 2022 |
9296 |
628.29 |
| Jul 07 2022 |
9296 |
628.29 |
| Jun 30 2022 |
9296 |
628.29 |
| Jun 23 2022 |
9301 |
628.29 |
| Jun 16 2022 |
9301 |
628.29 |
| Jun 09 2022 |
9308 |
628.29 |
| Jun 02 2022 |
9308 |
628.29 |
| May 26 2022 |
9303 |
628.29 |
| May 19 2022 |
9303 |
628.29 |
| May 12 2022 |
9303 |
628.29 |
| May 05 2022 |
9302 |
628.29 |
| Apr 28 2022 |
9304 |
628.29 |
| Apr 21 2022 |
9304 |
628.29 |
| Apr 14 2022 |
9304 |
628.29 |
| Apr 07 2022 |
9304 |
628.29 |
| Mar 31 2022 |
9304 |
628.29 |
| Mar 24 2022 |
9305 |
628.29 |
| Mar 17 2022 |
9279 |
628.29 |
| Mar 10 2022 |
9279 |
628.29 |
| Mar 03 2022 |
9279 |
628.29 |
| Feb 24 2022 |
9272 |
628.29 |
| Feb 17 2022 |
9289 |
628.29 |
| Feb 10 2022 |
9290 |
628.29 |
| Feb 03 2022 |
9290 |
628.29 |
| Jan 27 2022 |
9285 |
628.29 |
| Jan 20 2022 |
9159 |
628.29 |
| Jan 13 2022 |
9169 |
628.29 |
| Jan 06 2022 |
9646 |
628.29 |
| Dec 30 2021 |
9651 |
628.29 |
| Dec 23 2021 |
9664 |
628.29 |
| Dec 16 2021 |
9890 |
628.29 |
| Dec 09 2021 |
10185 |
628.29 |
| Dec 02 2021 |
10483 |
628.29 |
| Nov 25 2021 |
10656 |
628.29 |
| Nov 18 2021 |
11216 |
628.29 |
| Nov 11 2021 |
11644 |
628.29 |
| Nov 04 2021 |
11656 |
628.29 |
| Oct 28 2021 |
11888 |
628.29 |
| Oct 21 2021 |
12193 |
628.29 |
| Oct 14 2021 |
12364 |
628.29 |
| Oct 07 2021 |
11949 |
628.29 |
| Sep 30 2021 |
11720 |
625.76 |
| Sep 23 2021 |
11360 |
628.31 |
| Sep 16 2021 |
11155 |
628.31 |
| Sep 09 2021 |
11070 |
630.86 |
| Sep 02 2021 |
11141 |
630.86 |
| Aug 26 2021 |
10981 |
630.86 |
| Aug 19 2021 |
11010 |
630.86 |
| Aug 12 2021 |
11000 |
630.86 |
| Aug 05 2021 |
11121 |
630.86 |
| Jul 29 2021 |
11206 |
630.86 |
| Jun 03 2021 |
11259 |
630.86 |
| Sep 25 2020 |
23563 |
630.86 |
| Sep 18 2020 |
24257 |
630.86 |
| Sep 11 2020 |
24775 |
630.86 |
| Sep 04 2020 |
25310 |
630.86 |
| Aug 28 2020 |
25589 |
630.86 |
| Aug 21 2020 |
25675 |
630.86 |
| Aug 14 2020 |
25706 |
630.86 |
| Aug 07 2020 |
25907 |
630.86 |
| Jul 31 2020 |
26032 |
630.86 |
| Jul 24 2020 |
26032 |
630.86 |
| Jul 17 2020 |
26062 |
630.86 |
| Jul 10 2020 |
26111 |
630.86 |
| Jul 03 2020 |
26211 |
630.86 |
| Jun 26 2020 |
26211 |
630.86 |
| Jun 19 2020 |
26211 |
630.86 |
| Jun 12 2020 |
26231 |
630.86 |
| Jun 05 2020 |
26274 |
630.86 |
| May 29 2020 |
26308 |
630.86 |
| May 22 2020 |
26370 |
630.86 |
| May 15 2020 |
26372 |
630.86 |
| May 08 2020 |
26390 |
630.86 |
| May 01 2020 |
26400 |
630.86 |
| Apr 24 2020 |
26484 |
630.86 |
| Apr 17 2020 |
26485 |
630.86 |
| Apr 10 2020 |
26485 |
630.86 |
| Apr 03 2020 |
26485 |
630.86 |
| Mar 27 2020 |
26485 |
630.86 |
| Mar 20 2020 |
26504 |
630.86 |
| Mar 13 2020 |
26504 |
630.86 |
| Mar 06 2020 |
26504 |
630.86 |
| Feb 28 2020 |
26493 |
630.86 |
| Feb 21 2020 |
26563 |
630.86 |
| Feb 14 2020 |
26571 |
630.86 |
| Feb 07 2020 |
26600 |
630.86 |
| Jan 31 2020 |
26620 |
630.86 |
| Jan 24 2020 |
26174 |
630.86 |
| Jan 17 2020 |
26254 |
630.86 |
| Jan 10 2020 |
27031 |
630.86 |
| Jan 03 2020 |
26839 |
630.86 |
| Dec 27 2019 |
26853 |
630.86 |
| Dec 20 2019 |
26900 |
630.86 |
| Dec 13 2019 |
26992 |
630.86 |
| Dec 06 2019 |
26894 |
630.86 |
| Nov 29 2019 |
27552 |
630.86 |
| Nov 22 2019 |
27732 |
630.86 |
| Nov 15 2019 |
28030 |
630.86 |
| Nov 08 2019 |
28586 |
630.86 |
| Nov 01 2019 |
28828 |
630.86 |
| Oct 25 2019 |
29030 |
630.86 |
| Oct 18 2019 |
28534 |
630.86 |
| Oct 11 2019 |
29000 |
630.86 |
| Sep 27 2019 |
28361 |
620.51 |
| Sep 20 2019 |
28035 |
620.51 |
| Sep 13 2019 |
29137 |
643.62 |
| Sep 06 2019 |
28561 |
643.62 |
| Aug 30 2019 |
28688 |
643.62 |
| Aug 23 2019 |
28710 |
643.62 |
| Aug 16 2019 |
28417 |
643.62 |
| Aug 09 2019 |
28417 |
643.62 |
| Aug 02 2019 |
28432 |
643.62 |
| Jul 26 2019 |
28451 |
643.62 |
| Jul 19 2019 |
28465 |
643.62 |
| Jul 12 2019 |
28517 |
643.62 |
| Jul 05 2019 |
28532 |
643.62 |
| Jun 28 2019 |
28591 |
643.62 |
| Jun 21 2019 |
28622 |
643.62 |
| Jun 14 2019 |
28611 |
643.62 |
| Jun 07 2019 |
28582 |
643.62 |
| May 31 2019 |
28618 |
643.62 |
| May 24 2019 |
28623 |
643.62 |
| May 17 2019 |
28672 |
643.62 |
| May 10 2019 |
28662 |
643.62 |
| May 03 2019 |
28697 |
643.62 |
| Apr 26 2019 |
28693 |
643.62 |
| Apr 19 2019 |
28702 |
643.62 |
| Apr 12 2019 |
28714 |
643.62 |
| Apr 05 2019 |
28714 |
643.62 |
| Mar 29 2019 |
28715 |
643.62 |
| Mar 22 2019 |
28695 |
643.62 |
| Mar 15 2019 |
28706 |
643.62 |
| Mar 08 2019 |
28597 |
643.62 |
| Mar 01 2019 |
28604 |
643.62 |
| Feb 22 2019 |
28594 |
643.62 |
| Feb 15 2019 |
28601 |
643.62 |
| Feb 08 2019 |
28563 |
643.62 |
| Feb 01 2019 |
28590 |
643.62 |
| Jan 25 2019 |
28606 |
643.62 |
| Jan 18 2019 |
28076 |
643.62 |
| Jan 11 2019 |
28824 |
643.62 |
| Jan 04 2019 |
29004 |
643.62 |
| Dec 28 2018 |
28907 |
643.62 |
| Dec 21 2018 |
28690 |
643.62 |
| Dec 14 2018 |
28901 |
643.62 |
| Dec 07 2018 |
29281 |
643.62 |
| Nov 30 2018 |
29733 |
643.62 |
| Nov 23 2018 |
30675 |
655.18 |
| Nov 16 2018 |
31448 |
655.18 |
| Nov 09 2018 |
31713 |
655.18 |
| Nov 02 2018 |
31973 |
655.18 |
| Oct 26 2018 |
31876 |
655.18 |
| Oct 19 2018 |
32104 |
655.18 |
| Oct 12 2018 |
31893 |
655.18 |
| Sep 07 2018 |
29248 |
622.72 |
| Aug 31 2018 |
28957 |
622.72 |
| Aug 24 2018 |
28861 |
622.72 |
| Aug 17 2018 |
28850 |
622.72 |
| Aug 10 2018 |
28867 |
622.72 |
| Aug 03 2018 |
28902 |
622.72 |
| Jul 27 2018 |
28920 |
622.72 |
| Jul 20 2018 |
28950 |
622.72 |
| Jul 13 2018 |
28951 |
622.72 |
| Jul 06 2018 |
28924 |
622.72 |
| Jun 29 2018 |
29008 |
622.72 |
| Jun 22 2018 |
29008 |
622.72 |
| Jun 15 2018 |
29032 |
622.72 |
| Jun 08 2018 |
29070 |
622.72 |
| Jun 01 2018 |
29046 |
622.72 |
| May 25 2018 |
29079 |
622.72 |
| May 18 2018 |
29019 |
622.72 |
| May 11 2018 |
29049 |
622.72 |
| May 04 2018 |
29172 |
622.72 |
| Apr 27 2018 |
29158 |
622.72 |
| Apr 20 2018 |
29228 |
622.72 |
| Apr 13 2018 |
29219 |
622.72 |
| Apr 06 2018 |
29219 |
622.72 |
| Mar 30 2018 |
29218 |
622.72 |
| Mar 23 2018 |
29218 |
622.72 |
| Mar 16 2018 |
29198 |
622.72 |
| Mar 09 2018 |
29198 |
622.72 |
| Mar 02 2018 |
29206 |
622.72 |
| Feb 23 2018 |
29200 |
622.72 |
| Feb 16 2018 |
29217 |
622.72 |
| Feb 09 2018 |
29206 |
622.72 |
| Feb 02 2018 |
29231 |
622.72 |
| Jan 26 2018 |
29262 |
622.72 |
| Jan 19 2018 |
29149 |
622.72 |
| Jan 12 2018 |
28673 |
622.72 |
| Jan 05 2018 |
28856 |
622.72 |
| Dec 29 2017 |
28950 |
622.72 |
| Dec 22 2017 |
28939 |
622.72 |
| Dec 15 2017 |
28973 |
622.72 |
| Dec 08 2017 |
29410 |
622.72 |
| Dec 01 2017 |
29741 |
622.72 |
| Nov 24 2017 |
29759 |
622.72 |
| Nov 17 2017 |
30110 |
622.72 |
| Nov 10 2017 |
30927 |
622.72 |
| Nov 03 2017 |
31118 |
622.72 |
| Oct 27 2017 |
31334 |
622.72 |
| Oct 20 2017 |
31286 |
622.72 |
| Oct 13 2017 |
30990 |
622.72 |
| Oct 06 2017 |
30692 |
622.72 |
| Sep 29 2017 |
31079 |
628.16 |
| Sep 22 2017 |
30918 |
628.16 |
| Sep 15 2017 |
30222 |
619.83 |
| Sep 08 2017 |
29723 |
617.9 |
| Sep 01 2017 |
29752 |
617.9 |
| Aug 25 2017 |
29733 |
617.9 |
| Aug 18 2017 |
29763 |
617.9 |
| Aug 11 2017 |
29599 |
617.9 |
| Aug 04 2017 |
29629 |
617.9 |
| Jul 28 2017 |
29626 |
617.9 |
| Jul 21 2017 |
29661 |
617.9 |
| Jul 14 2017 |
29660 |
617.9 |
| Jul 07 2017 |
29653 |
617.9 |
| Jun 30 2017 |
29662 |
617.9 |
| Jun 23 2017 |
29660 |
617.9 |
| Jun 16 2017 |
29669 |
617.9 |
| Jun 09 2017 |
29640 |
617.9 |
| Jun 02 2017 |
29645 |
617.9 |
| May 26 2017 |
29419 |
617.9 |
| May 19 2017 |
29467 |
617.9 |
| May 12 2017 |
29404 |
617.9 |
| May 05 2017 |
29282 |
617.9 |
| Apr 28 2017 |
29237 |
617.9 |
| Apr 21 2017 |
29209 |
617.9 |
| Apr 14 2017 |
29258 |
617.9 |
| Apr 07 2017 |
29259 |
617.9 |
| Mar 31 2017 |
29258 |
617.9 |
| Mar 24 2017 |
29260 |
617.9 |
| Mar 17 2017 |
29256 |
617.9 |
| Mar 10 2017 |
29275 |
617.9 |
| Mar 03 2017 |
29275 |
617.9 |
| Feb 24 2017 |
29279 |
617.9 |
| Feb 17 2017 |
29298 |
617.9 |
| Feb 10 2017 |
29325 |
617.9 |
| Feb 03 2017 |
29321 |
617.9 |
| Jan 27 2017 |
29279 |
617.9 |
| Jan 20 2017 |
29294 |
617.9 |
| Jan 13 2017 |
29337 |
617.9 |
| Jan 06 2017 |
29686 |
617.9 |
| Dec 30 2016 |
29777 |
617.9 |
| Dec 23 2016 |
29769 |
617.9 |
| Dec 16 2016 |
29813 |
617.9 |
| Dec 09 2016 |
30041 |
617.9 |
| Dec 02 2016 |
30743 |
617.9 |
| Nov 25 2016 |
30634 |
617.9 |
| Nov 18 2016 |
31237 |
617.9 |
| Nov 11 2016 |
31797 |
617.9 |
| Nov 04 2016 |
33234 |
633.76 |
| Oct 28 2016 |
33275 |
633.76 |
| Oct 21 2016 |
33403 |
633.76 |
| Oct 14 2016 |
33585 |
633.76 |
| Oct 07 2016 |
30321 |
597.16 |
| Sep 30 2016 |
30953 |
604.48 |
| Sep 23 2016 |
30445 |
604.48 |
| Sep 16 2016 |
30009 |
605.15 |
| Sep 09 2016 |
29497 |
605.15 |
| Sep 02 2016 |
29422 |
605.15 |
| Aug 26 2016 |
29461 |
605.15 |
| Aug 19 2016 |
28918 |
605.15 |
| Aug 12 2016 |
28909 |
605.15 |
| Aug 05 2016 |
28930 |
605.15 |
| Jul 29 2016 |
28932 |
605.15 |
| Jul 22 2016 |
28901 |
605.15 |
| Jun 28 2016 |
28903 |
605.15 |
| Jun 21 2016 |
28985 |
605.15 |
| Jun 14 2016 |
28985 |
605.15 |
| Jun 07 2016 |
28987 |
605.15 |
| May 31 2016 |
28993 |
605.15 |
| May 24 2016 |
28993 |
605.15 |
| May 17 2016 |
28967 |
605.15 |
| May 10 2016 |
28968 |
605.15 |
| May 03 2016 |
28974 |
605.15 |
| Apr 26 2016 |
28969 |
605.15 |
| Apr 19 2016 |
28926 |
605.15 |
| Apr 12 2016 |
28991 |
605.15 |
| Apr 05 2016 |
28991 |
605.15 |
| Mar 29 2016 |
28991 |
605.15 |
| Mar 22 2016 |
28972 |
605.15 |
| Mar 15 2016 |
28973 |
605.15 |
| Mar 08 2016 |
28997 |
605.15 |
| Mar 01 2016 |
28992 |
605.15 |
| Feb 23 2016 |
28989 |
605.15 |
| Feb 16 2016 |
28902 |
605.15 |
| Feb 09 2016 |
28902 |
605.15 |
| Feb 02 2016 |
28840 |
605.15 |
| Jan 26 2016 |
28883 |
605.15 |
| Jan 19 2016 |
28898 |
605.15 |
| Jan 12 2016 |
28466 |
605.15 |
| Jan 05 2016 |
28936 |
605.15 |
| Dec 29 2015 |
28972 |
605.15 |
| Dec 22 2015 |
28754 |
605.15 |
| Dec 15 2015 |
28621 |
605.15 |
| Dec 08 2015 |
28963 |
605.15 |
| Dec 01 2015 |
29092 |
605.15 |
| Nov 24 2015 |
28819 |
605.15 |
| Nov 17 2015 |
28506 |
605.15 |
| Nov 10 2015 |
28579 |
605.15 |
| Nov 03 2015 |
28857 |
607.28 |
| Oct 27 2015 |
33547 |
677.05 |
| Oct 20 2015 |
33612 |
677.05 |
| Oct 13 2015 |
30794 |
637.63 |
| Oct 06 2015 |
30688 |
637.63 |
| Sep 29 2015 |
28298 |
608.33 |
| Sep 22 2015 |
5805 |
608.33 |
| Sep 15 2015 |
21924 |
608.33 |
| Sep 14 2015 |
27195 |
608.33 |
| Sep 07 2015 |
27088 |
608.33 |
| Aug 31 2015 |
27190 |
608.33 |
| Aug 24 2015 |
27081 |
608.33 |
| Aug 17 2015 |
27131 |
608.33 |
| Aug 10 2015 |
27151 |
608.33 |
| Aug 03 2015 |
27151 |
608.33 |
| Jul 27 2015 |
27151 |
608.33 |
| Jul 20 2015 |
27150 |
608.33 |
| Jul 13 2015 |
27151 |
608.33 |
| Jul 06 2015 |
27151 |
608.33 |
| Jun 29 2015 |
27151 |
608.33 |
| Jun 22 2015 |
27151 |
608.33 |
| Jun 15 2015 |
27151 |
608.33 |
| Jun 08 2015 |
27347 |
608.33 |
| Jun 01 2015 |
27347 |
608.33 |
| May 25 2015 |
27347 |
608.33 |
| May 18 2015 |
27347 |
608.33 |
| May 11 2015 |
27347 |
608.33 |
| May 04 2015 |
27347 |
608.33 |
| Apr 27 2015 |
27316 |
608.33 |
| Apr 20 2015 |
27299 |
608.33 |
| Apr 13 2015 |
27297 |
608.33 |
| Apr 06 2015 |
27337 |
608.33 |
| Mar 30 2015 |
27337 |
608.33 |
| Mar 23 2015 |
27359 |
608.33 |
| Mar 16 2015 |
27329 |
608.33 |
| Mar 09 2015 |
27328 |
608.33 |
| Mar 02 2015 |
27309 |
608.33 |
| Feb 23 2015 |
27124 |
608.33 |
| Feb 16 2015 |
27092 |
608.33 |
| Feb 09 2015 |
27102 |
608.33 |
| Feb 02 2015 |
27113 |
608.33 |
| Jan 26 2015 |
27093 |
608.33 |
| Jan 19 2015 |
27069 |
608.33 |
| Jan 12 2015 |
26923 |
608.33 |
| Jan 05 2015 |
27250 |
608.33 |
| Dec 29 2014 |
27255 |
608.33 |
| Dec 22 2014 |
27318 |
608.33 |
| Dec 15 2014 |
26931 |
608.33 |
| Dec 08 2014 |
27207 |
608.33 |
| Dec 01 2014 |
27370 |
608.33 |
| Nov 24 2014 |
25820 |
588.65 |
| Nov 17 2014 |
24892 |
575 |
| Nov 10 2014 |
24752 |
571.03 |
| Nov 03 2014 |
24428 |
568.09 |
| Oct 27 2014 |
24411 |
568.09 |
| Oct 20 2014 |
24556 |
568.09 |
| Oct 13 2014 |
24831 |
572.16 |
| Oct 06 2014 |
25177 |
580.78 |
| Sep 29 2014 |
24106 |
566.69 |
| Sep 22 2014 |
22928 |
552.49 |
| Sep 15 2014 |
22115 |
546.13 |
| Sep 08 2014 |
21920 |
546.13 |
| Sep 01 2014 |
22018 |
546.13 |
| Aug 25 2014 |
22060 |
546.13 |
| Aug 18 2014 |
22068 |
546.13 |
| Aug 11 2014 |
22068 |
546.13 |
| Aug 04 2014 |
22068 |
546.13 |
| Jul 28 2014 |
22068 |
546.13 |
| Jul 21 2014 |
22086 |
546.13 |
| Jul 14 2014 |
22087 |
546.13 |
| Jul 07 2014 |
22087 |
546.13 |
| Jun 30 2014 |
22087 |
546.13 |
| Jun 23 2014 |
22087 |
546.13 |
| Jun 16 2014 |
22087 |
546.13 |
| Jun 09 2014 |
22087 |
546.13 |
| Jun 02 2014 |
22087 |
546.13 |
| May 26 2014 |
22087 |
546.13 |
| May 19 2014 |
22087 |
546.13 |
| May 12 2014 |
22089 |
546.13 |
| May 05 2014 |
22089 |
546.13 |
| Apr 28 2014 |
22090 |
546.13 |
| Apr 21 2014 |
22090 |
546.13 |
| Apr 14 2014 |
22104 |
546.13 |
| Apr 07 2014 |
22104 |
546.13 |
| Mar 31 2014 |
22105 |
546.13 |
| Mar 24 2014 |
22105 |
546.13 |
| Mar 17 2014 |
22105 |
546.13 |
| Mar 10 2014 |
22104 |
546.13 |
| Mar 03 2014 |
22104 |
546.13 |
| Feb 24 2014 |
22096 |
546.13 |
| Feb 17 2014 |
22111 |
546.13 |
| Feb 10 2014 |
22110 |
546.13 |
| Feb 03 2014 |
22103 |
546.13 |
| Jan 27 2014 |
22166 |
546.13 |
| Jan 20 2014 |
22110 |
546.13 |
| Jan 13 2014 |
21937 |
546.13 |
| Jan 06 2014 |
21874 |
546.13 |
| Dec 30 2013 |
22030 |
546.13 |
| Dec 23 2013 |
21814 |
546.13 |
| Dec 16 2013 |
21610 |
546.13 |
| Dec 09 2013 |
21622 |
546.13 |
| Dec 02 2013 |
21362 |
540.15 |
| Nov 25 2013 |
21722 |
540.15 |
| Nov 18 2013 |
21805 |
540.15 |
| Nov 11 2013 |
21068 |
532.59 |
| Nov 04 2013 |
20949 |
532.59 |
| Oct 28 2013 |
20760 |
532.59 |
| Oct 21 2013 |
20334 |
532.59 |
| Oct 14 2013 |
25539 |
594.76 |
| Oct 07 2013 |
25170 |
594.76 |
| Sep 30 2013 |
23586 |
576.35 |
| Sep 23 2013 |
23414 |
574.92 |
| Sep 16 2013 |
23011 |
573.41 |
| Sep 09 2013 |
22878 |
573.41 |
| Sep 02 2013 |
23501 |
579.21 |
| Aug 26 2013 |
23443 |
579.21 |
| Aug 19 2013 |
23467 |
579.21 |
| Aug 12 2013 |
23468 |
579.21 |
| Aug 05 2013 |
23470 |
579.21 |
| Jul 29 2013 |
23471 |
579.21 |
| Jul 22 2013 |
23517 |
579.21 |
| Jul 15 2013 |
23517 |
579.21 |
| Jul 08 2013 |
23518 |
579.21 |
| Jul 01 2013 |
23518 |
579.21 |
| Jun 24 2013 |
23519 |
579.21 |
| Jun 17 2013 |
23519 |
579.21 |
| Jun 10 2013 |
23519 |
579.21 |
| Jun 03 2013 |
23519 |
579.21 |
| May 27 2013 |
23519 |
579.21 |
| May 20 2013 |
23519 |
579.21 |
| May 13 2013 |
23519 |
579.21 |
| May 06 2013 |
23519 |
579.21 |
| Apr 29 2013 |
23519 |
579.21 |
| Apr 22 2013 |
23481 |
579.21 |
| Apr 15 2013 |
23488 |
579.21 |
| Apr 08 2013 |
23488 |
579.21 |
| Apr 01 2013 |
23488 |
579.21 |
| Mar 25 2013 |
23480 |
579.21 |
| Mar 18 2013 |
23480 |
579.21 |
| Mar 11 2013 |
23480 |
579.21 |
| Mar 04 2013 |
23480 |
579.21 |
| Feb 25 2013 |
23480 |
579.21 |
| Feb 18 2013 |
23482 |
579.21 |
| Feb 11 2013 |
23491 |
579.21 |
| Feb 04 2013 |
23457 |
579.21 |
| Jan 28 2013 |
23508 |
579.21 |
| Jan 21 2013 |
23528 |
579.21 |
| Jan 14 2013 |
23649 |
579.21 |
| Jan 07 2013 |
23612 |
579.21 |
| Dec 31 2012 |
23608 |
579.21 |
| Dec 24 2012 |
23619 |
579.21 |
| Dec 17 2012 |
23619 |
579.21 |
| Dec 10 2012 |
23390 |
579.21 |
| Dec 03 2012 |
22822 |
568.79 |
| Nov 26 2012 |
22287 |
563.28 |
| Nov 19 2012 |
22695 |
567.74 |
| Nov 12 2012 |
22817 |
567.74 |
| Nov 05 2012 |
22855 |
567.74 |
| Oct 29 2012 |
23060 |
567.74 |
| Oct 22 2012 |
22877 |
567.74 |
| Oct 15 2012 |
22653 |
567.74 |
| Oct 02 2012 |
21817 |
568.38 |
| Sep 26 2012 |
21407 |
563.42 |
| Sep 20 2012 |
21855 |
574.23 |
