| Nov 17 2014 |
16263 |
486.41 |
| Nov 10 2014 |
16352 |
486.41 |
| Nov 03 2014 |
16244 |
486.41 |
| Oct 27 2014 |
16272 |
486.41 |
| Oct 20 2014 |
16485 |
486.41 |
| Oct 13 2014 |
16360 |
486.41 |
| Oct 06 2014 |
16117 |
486.41 |
| Sep 29 2014 |
16318 |
486.41 |
| Sep 22 2014 |
16413 |
486.41 |
| Sep 15 2014 |
16282 |
486.41 |
| Sep 08 2014 |
16237 |
486.41 |
| Sep 01 2014 |
16287 |
486.41 |
| Aug 25 2014 |
16305 |
486.41 |
| Aug 18 2014 |
16309 |
486.41 |
| Aug 11 2014 |
16309 |
486.41 |
| Aug 04 2014 |
16309 |
486.41 |
| Jul 28 2014 |
16309 |
486.41 |
| Jul 21 2014 |
16328 |
486.41 |
| Jul 14 2014 |
16328 |
486.41 |
| Jul 07 2014 |
16328 |
486.41 |
| Jun 30 2014 |
16328 |
486.41 |
| Jun 23 2014 |
16328 |
486.41 |
| Jun 16 2014 |
16328 |
486.41 |
| Jun 09 2014 |
16328 |
486.41 |
| Jun 02 2014 |
16328 |
486.41 |
| May 26 2014 |
16328 |
486.41 |
| May 19 2014 |
16328 |
486.41 |
| May 12 2014 |
16330 |
486.41 |
| May 05 2014 |
16330 |
486.41 |
| Apr 28 2014 |
16331 |
486.41 |
| Apr 21 2014 |
16331 |
486.41 |
| Apr 14 2014 |
16351 |
486.41 |
| Apr 07 2014 |
16351 |
486.41 |
| Mar 31 2014 |
16352 |
486.41 |
| Mar 24 2014 |
16352 |
486.41 |
| Mar 17 2014 |
16352 |
486.41 |
| Mar 10 2014 |
16352 |
486.41 |
| Mar 03 2014 |
16352 |
486.41 |
| Feb 24 2014 |
16347 |
486.41 |
| Feb 17 2014 |
16362 |
486.41 |
| Feb 10 2014 |
16360 |
486.41 |
| Feb 03 2014 |
16347 |
486.41 |
| Jan 27 2014 |
16415 |
486.41 |
| Jan 20 2014 |
16375 |
486.41 |
| Jan 13 2014 |
16188 |
486.41 |
| Jan 06 2014 |
16151 |
486.41 |
| Dec 30 2013 |
16291 |
486.41 |
| Dec 23 2013 |
16078 |
486.41 |
| Dec 16 2013 |
15910 |
486.41 |
| Dec 09 2013 |
15922 |
486.41 |
| Nov 11 2013 |
15930 |
480.8 |
| Nov 04 2013 |
15804 |
480.8 |
| Oct 28 2013 |
15656 |
480.8 |
| Oct 21 2013 |
15347 |
480.8 |
| Oct 14 2013 |
15336 |
480.8 |
| Oct 07 2013 |
15228 |
480.8 |
| Sep 30 2013 |
16311 |
491.83 |
| Sep 23 2013 |
19492 |
526.69 |
| Sep 16 2013 |
19336 |
526.69 |
| Sep 09 2013 |
19247 |
526.69 |
| Sep 02 2013 |
18325 |
514.83 |
| Aug 26 2013 |
18292 |
514.83 |
| Aug 19 2013 |
18312 |
514.83 |
| Aug 12 2013 |
18312 |
514.83 |
| Aug 05 2013 |
18314 |
514.83 |
| Jul 29 2013 |
18315 |
514.83 |
| Jul 22 2013 |
18360 |
514.83 |
| Jul 15 2013 |
18360 |
514.83 |
| Jul 08 2013 |
18360 |
514.83 |
| Jul 01 2013 |
18360 |
514.83 |
| Jun 24 2013 |
18361 |
514.83 |
| Jun 17 2013 |
18361 |
514.83 |
| Jun 10 2013 |
18361 |
514.83 |
| Jun 03 2013 |
18361 |
514.83 |
| May 27 2013 |
18361 |
514.83 |
| May 20 2013 |
18361 |
514.83 |
| May 13 2013 |
18361 |
514.83 |
| May 06 2013 |
18361 |
514.83 |
| Apr 29 2013 |
18361 |
514.83 |
| Apr 22 2013 |
18325 |
514.83 |
| Apr 15 2013 |
18332 |
514.83 |
| Apr 08 2013 |
18332 |
514.83 |
| Apr 01 2013 |
18332 |
514.83 |
| Mar 25 2013 |
18324 |
514.83 |
| Mar 18 2013 |
18324 |
514.83 |
| Mar 11 2013 |
18324 |
514.83 |
| Mar 04 2013 |
18324 |
514.83 |
| Feb 25 2013 |
18324 |
514.83 |
| Feb 18 2013 |
18327 |
514.83 |
| Feb 11 2013 |
18336 |
514.83 |
| Feb 04 2013 |
18300 |
514.83 |
| Jan 28 2013 |
18336 |
514.83 |
| Jan 21 2013 |
18348 |
514.83 |
| Jan 14 2013 |
18451 |
514.83 |
| Jan 07 2013 |
18408 |
514.83 |
| Dec 31 2012 |
18407 |
514.83 |
| Dec 24 2012 |
18396 |
514.83 |
| Dec 17 2012 |
18394 |
514.83 |
| Dec 10 2012 |
18228 |
514.83 |
| Dec 03 2012 |
18431 |
514.83 |
| Nov 26 2012 |
19329 |
526.18 |
| Nov 19 2012 |
19384 |
526.18 |
| Nov 12 2012 |
19489 |
526.18 |
| Nov 05 2012 |
19503 |
526.18 |
| Oct 29 2012 |
19632 |
526.18 |
| Oct 22 2012 |
19539 |
526.18 |
| Oct 15 2012 |
19353 |
526.18 |
| Oct 02 2012 |
19539 |
537.84 |
| Sep 26 2012 |
14712 |
479.25 |
| Sep 20 2012 |
15195 |
486.48 |
