| Nov 04 2013 |
23392 |
558.57 |
| Oct 28 2013 |
23165 |
558.57 |
| Oct 21 2013 |
22617 |
558.57 |
| Oct 14 2013 |
22644 |
558.57 |
| Oct 07 2013 |
22373 |
558.57 |
| Sep 30 2013 |
22232 |
558.57 |
| Sep 23 2013 |
20245 |
535.85 |
| Sep 16 2013 |
20042 |
535.85 |
| Sep 09 2013 |
21122 |
549.51 |
| Sep 02 2013 |
21260 |
549.51 |
| Aug 26 2013 |
21213 |
549.51 |
| Aug 19 2013 |
21233 |
549.51 |
| Aug 12 2013 |
21234 |
549.51 |
| Aug 05 2013 |
21236 |
549.51 |
| Jul 29 2013 |
21237 |
549.51 |
| Jul 22 2013 |
21284 |
549.51 |
| Jul 15 2013 |
21284 |
549.51 |
| Jul 08 2013 |
21284 |
549.51 |
| Jul 01 2013 |
21284 |
549.51 |
| Jun 24 2013 |
21285 |
549.51 |
| Jun 17 2013 |
21285 |
549.51 |
| Jun 10 2013 |
21285 |
549.51 |
| Jun 03 2013 |
21285 |
549.51 |
| May 27 2013 |
21285 |
549.51 |
| May 20 2013 |
21285 |
549.51 |
| May 13 2013 |
21285 |
549.51 |
| May 06 2013 |
21285 |
549.51 |
| Apr 29 2013 |
21285 |
549.51 |
| Apr 22 2013 |
21244 |
549.51 |
| Apr 15 2013 |
21251 |
549.51 |
| Apr 08 2013 |
21251 |
549.51 |
| Apr 01 2013 |
21251 |
549.51 |
| Mar 25 2013 |
21239 |
549.51 |
| Mar 18 2013 |
21239 |
549.51 |
| Mar 11 2013 |
21239 |
549.51 |
| Mar 04 2013 |
21239 |
549.51 |
| Feb 25 2013 |
21239 |
549.51 |
| Feb 18 2013 |
21240 |
549.51 |
| Feb 11 2013 |
21249 |
549.51 |
| Feb 04 2013 |
21212 |
549.51 |
| Jan 28 2013 |
21248 |
549.51 |
| Jan 21 2013 |
21274 |
549.51 |
| Jan 14 2013 |
21384 |
549.51 |
| Jan 07 2013 |
21344 |
549.51 |
| Dec 31 2012 |
21347 |
549.51 |
| Dec 24 2012 |
21352 |
549.51 |
| Dec 17 2012 |
21349 |
549.51 |
| Dec 10 2012 |
21141 |
549.51 |
| Dec 03 2012 |
21347 |
549.51 |
| Nov 26 2012 |
21247 |
549.51 |
| Nov 19 2012 |
21313 |
549.51 |
| Nov 12 2012 |
21062 |
544.98 |
| Nov 05 2012 |
21065 |
544.98 |
| Oct 29 2012 |
21225 |
544.98 |
| Oct 22 2012 |
21086 |
544.98 |
| Oct 15 2012 |
20890 |
544.98 |
| Oct 02 2012 |
22408 |
576.82 |
| Sep 26 2012 |
22374 |
576.82 |
| Sep 20 2012 |
22079 |
576.82 |
| Sep 13 2012 |
21778 |
576.82 |
