Oct 04 2019 |
22952 |
544.67 |
Sep 27 2019 |
22886 |
544.67 |
Sep 20 2019 |
22580 |
544.67 |
Sep 13 2019 |
22526 |
544.67 |
Sep 06 2019 |
20396 |
524.68 |
Aug 30 2019 |
20480 |
524.68 |
Aug 23 2019 |
20507 |
524.68 |
Aug 16 2019 |
20327 |
524.68 |
Aug 09 2019 |
20327 |
524.68 |
Aug 02 2019 |
20339 |
524.68 |
Jul 26 2019 |
20350 |
524.68 |
Jul 19 2019 |
20366 |
524.68 |
Jul 12 2019 |
20409 |
524.68 |
Jul 05 2019 |
20420 |
524.68 |
Jun 28 2019 |
20468 |
524.68 |
Jun 21 2019 |
20496 |
524.68 |
Jun 14 2019 |
20494 |
524.68 |
Jun 07 2019 |
20476 |
524.68 |
May 31 2019 |
20510 |
524.68 |
May 24 2019 |
20517 |
524.68 |
May 17 2019 |
20554 |
524.68 |
May 10 2019 |
20546 |
524.68 |
May 03 2019 |
20560 |
524.68 |
Apr 26 2019 |
20556 |
524.68 |
Apr 19 2019 |
20556 |
524.68 |
Apr 12 2019 |
20564 |
524.68 |
Apr 05 2019 |
20564 |
524.68 |
Mar 29 2019 |
20565 |
524.68 |
Mar 22 2019 |
20552 |
524.68 |
Mar 15 2019 |
20557 |
524.68 |
Mar 08 2019 |
20476 |
524.68 |
Mar 01 2019 |
20479 |
524.68 |
Feb 22 2019 |
20471 |
524.68 |
Feb 15 2019 |
20477 |
524.68 |
Feb 08 2019 |
20449 |
524.68 |
Feb 01 2019 |
20477 |
524.68 |
Jan 25 2019 |
20488 |
524.68 |
Jan 18 2019 |
19997 |
524.68 |
Jan 11 2019 |
20665 |
524.68 |
Jan 04 2019 |
20792 |
524.68 |
Dec 28 2018 |
20743 |
524.68 |
Dec 21 2018 |
20607 |
524.68 |
Dec 14 2018 |
20747 |
524.68 |
Dec 07 2018 |
20946 |
524.68 |
Nov 30 2018 |
21239 |
524.68 |
Nov 23 2018 |
21460 |
524.68 |
Nov 16 2018 |
21898 |
524.68 |
Nov 09 2018 |
22041 |
524.68 |
Nov 02 2018 |
22185 |
524.68 |
Oct 26 2018 |
21982 |
524.68 |
Oct 19 2018 |
22106 |
524.68 |
Oct 12 2018 |
21983 |
524.68 |
Oct 05 2018 |
20770 |
514.69 |
Sep 28 2018 |
21649 |
523.26 |
Sep 21 2018 |
21649 |
523.26 |
Sep 14 2018 |
21383 |
523.26 |
Nov 03 2014 |
3039 |
316.7 |
Oct 27 2014 |
3058 |
316.7 |
Oct 20 2014 |
4900 |
354.6 |
Oct 13 2014 |
4577 |
350.58 |
Oct 06 2014 |
4620 |
350.58 |
Sep 29 2014 |
4595 |
349.35 |
Sep 22 2014 |
4626 |
349.35 |
Sep 15 2014 |
4608 |
349.35 |
Sep 08 2014 |
3916 |
335.45 |
Sep 01 2014 |
3937 |
335.45 |
Aug 25 2014 |
3940 |
335.45 |
Aug 18 2014 |
3943 |
335.45 |
Aug 11 2014 |
3943 |
335.45 |
Aug 04 2014 |
3943 |
335.45 |
Jul 28 2014 |
3943 |
335.45 |
Jul 21 2014 |
3949 |
335.45 |
Jul 14 2014 |
3949 |
335.45 |
Jul 07 2014 |
3949 |
335.45 |
Jun 30 2014 |
3949 |
335.45 |
Jun 23 2014 |
3948 |
335.45 |
Jun 16 2014 |
3948 |
335.45 |
Jun 09 2014 |
3948 |
335.45 |
Jun 02 2014 |
3948 |
335.45 |
May 26 2014 |
3948 |
335.45 |
May 19 2014 |
3948 |
335.45 |
May 12 2014 |
3948 |
335.45 |
May 05 2014 |
3948 |
335.45 |
Apr 28 2014 |
3949 |
335.45 |
Apr 21 2014 |
3949 |
335.45 |
Apr 14 2014 |
3958 |
335.45 |
Apr 07 2014 |
3958 |
335.45 |
Mar 31 2014 |
3959 |
335.45 |
Mar 24 2014 |
3959 |
335.45 |
Mar 17 2014 |
3959 |
335.45 |
Mar 10 2014 |
3959 |
335.45 |
Mar 03 2014 |
3959 |
335.45 |
Feb 24 2014 |
3956 |
335.45 |
Feb 17 2014 |
3959 |
335.45 |
Feb 10 2014 |
3957 |
335.45 |
Feb 03 2014 |
3949 |
335.45 |
Jan 27 2014 |
3993 |
335.45 |
Jan 20 2014 |
3971 |
335.45 |
Jan 13 2014 |
3871 |
335.45 |
Jan 06 2014 |
3844 |
335.45 |
Dec 30 2013 |
3897 |
335.45 |
Dec 23 2013 |
3740 |
335.45 |
Dec 16 2013 |
3693 |
335.45 |
Dec 09 2013 |
3697 |
335.45 |
Dec 02 2013 |
3744 |
335.45 |
Nov 25 2013 |
3796 |
335.45 |
Nov 18 2013 |
3851 |
335.45 |
Nov 11 2013 |
3820 |
335.45 |
Nov 04 2013 |
4233 |
342.43 |
Oct 28 2013 |
4236 |
342.43 |
Oct 21 2013 |
4350 |
347.28 |
Oct 14 2013 |
4328 |
347.28 |
Oct 07 2013 |
3924 |
339.11 |
Sep 30 2013 |
3909 |
339.11 |
Sep 23 2013 |
3885 |
339.11 |
Sep 16 2013 |
4279 |
345.62 |
Sep 09 2013 |
4894 |
356.27 |
Sep 02 2013 |
4932 |
356.27 |
Aug 26 2013 |
4910 |
356.27 |
Aug 19 2013 |
4920 |
356.27 |
Aug 12 2013 |
4921 |
356.27 |
Aug 05 2013 |
4922 |
356.27 |
Jul 29 2013 |
4922 |
356.27 |
Jul 22 2013 |
4936 |
356.27 |
Jul 15 2013 |
4936 |
356.27 |
Jul 08 2013 |
4935 |
356.27 |
Jul 01 2013 |
4935 |
356.27 |
Jun 24 2013 |
4935 |
356.27 |
Jun 17 2013 |
4935 |
356.27 |
Jun 10 2013 |
4935 |
356.27 |
Jun 03 2013 |
4935 |
356.27 |
May 27 2013 |
4935 |
356.27 |
May 20 2013 |
4935 |
356.27 |
May 13 2013 |
4935 |
356.27 |
May 06 2013 |
4935 |
356.27 |
Apr 29 2013 |
4935 |
356.27 |
Apr 22 2013 |
4928 |
356.27 |
Apr 15 2013 |
4935 |
356.27 |
Apr 08 2013 |
4935 |
356.27 |
Apr 01 2013 |
4935 |
356.27 |
Mar 25 2013 |
4936 |
356.27 |
Mar 18 2013 |
4936 |
356.27 |
Mar 11 2013 |
4936 |
356.27 |
Mar 04 2013 |
4936 |
356.27 |
Feb 25 2013 |
4936 |
356.27 |
Feb 18 2013 |
4943 |
356.27 |
Feb 11 2013 |
4951 |
356.27 |
Feb 04 2013 |
4929 |
356.27 |
Jan 28 2013 |
4961 |
356.27 |
Jan 21 2013 |
4968 |
356.27 |
Jan 14 2013 |
5020 |
356.27 |
Jan 07 2013 |
4984 |
356.27 |
Dec 31 2012 |
5004 |
356.27 |
Dec 24 2012 |
4997 |
356.27 |
Dec 17 2012 |
5012 |
356.27 |
Dec 10 2012 |
4994 |
356.27 |
Dec 03 2012 |
5048 |
356.27 |
Nov 26 2012 |
4962 |
356.27 |
Nov 19 2012 |
5032 |
356.27 |
Nov 12 2012 |
5852 |
370.07 |
Nov 05 2012 |
7043 |
387.35 |
Oct 29 2012 |
7132 |
387.35 |
Oct 22 2012 |
7161 |
387.35 |
Oct 15 2012 |
8640 |
408.3 |
Oct 02 2012 |
7395 |
392.77 |
Sep 26 2012 |
7431 |
392.77 |
Sep 20 2012 |
7410 |
392.77 |
Sep 13 2012 |
7372 |
392.77 |