| Sep 21 2018 |
6707 |
366.86 |
| Sep 14 2018 |
6630 |
366.86 |
| Sep 07 2018 |
6647 |
366.86 |
| Aug 31 2018 |
6586 |
366.86 |
| Aug 24 2018 |
6562 |
366.86 |
| Aug 17 2018 |
6559 |
366.86 |
| Aug 10 2018 |
6562 |
366.86 |
| Aug 03 2018 |
6576 |
366.86 |
| Jul 27 2018 |
6584 |
366.86 |
| Jul 20 2018 |
6587 |
366.86 |
| Jul 13 2018 |
6586 |
366.86 |
| Jul 06 2018 |
6577 |
366.86 |
| Jun 29 2018 |
6620 |
366.86 |
| Jun 22 2018 |
6620 |
366.86 |
| Jun 15 2018 |
6628 |
366.86 |
| Jun 08 2018 |
6640 |
366.86 |
| Jun 01 2018 |
6634 |
366.86 |
| May 25 2018 |
6647 |
366.86 |
| May 18 2018 |
6643 |
366.86 |
| May 11 2018 |
6655 |
366.86 |
| May 04 2018 |
6691 |
366.86 |
| Apr 27 2018 |
6687 |
366.86 |
| Apr 20 2018 |
6706 |
366.86 |
| Apr 13 2018 |
6703 |
366.86 |
| Apr 06 2018 |
6703 |
366.86 |
| Mar 30 2018 |
6702 |
366.86 |
| Mar 23 2018 |
6702 |
366.86 |
| Mar 16 2018 |
6698 |
366.86 |
| Mar 09 2018 |
6698 |
366.86 |
| Mar 02 2018 |
6698 |
366.86 |
| Feb 23 2018 |
6695 |
366.86 |
| Feb 16 2018 |
6703 |
366.86 |
| Feb 09 2018 |
6700 |
366.86 |
| Feb 02 2018 |
6715 |
366.86 |
| Jan 26 2018 |
6737 |
366.86 |
| Jan 19 2018 |
6725 |
366.86 |
| Jan 12 2018 |
6450 |
366.86 |
| Jan 05 2018 |
6649 |
366.86 |
| Dec 29 2017 |
6653 |
366.86 |
| Dec 22 2017 |
6654 |
366.86 |
| Dec 15 2017 |
6641 |
366.86 |
| Dec 08 2017 |
6793 |
366.86 |
| Dec 01 2017 |
6798 |
366.86 |
| Nov 24 2017 |
6830 |
366.86 |
| Nov 17 2017 |
6818 |
366.86 |
| Nov 10 2017 |
6975 |
366.86 |
| Nov 03 2017 |
6900 |
366.86 |
| Oct 27 2017 |
6827 |
366.86 |
| Oct 20 2017 |
6840 |
366.86 |
| Oct 13 2017 |
6754 |
366.86 |
| Oct 06 2017 |
6691 |
366.86 |
| Sep 29 2017 |
6688 |
366.86 |
| Sep 09 2013 |
5982 |
374.08 |
| Sep 02 2013 |
6022 |
374.08 |
| Aug 26 2013 |
6003 |
374.08 |
| Aug 19 2013 |
6016 |
374.08 |
| Aug 12 2013 |
6016 |
374.08 |
| Aug 05 2013 |
6017 |
374.08 |
| Jul 29 2013 |
6017 |
374.08 |
| Jul 22 2013 |
6036 |
374.08 |
| Jul 15 2013 |
6036 |
374.08 |
| Jul 08 2013 |
6036 |
374.08 |
| Jul 01 2013 |
6036 |
374.08 |
| Jun 24 2013 |
6036 |
374.08 |
| Jun 17 2013 |
6036 |
374.08 |
| Jun 10 2013 |
6036 |
374.08 |
| Jun 03 2013 |
6036 |
374.08 |
| May 27 2013 |
6036 |
374.08 |
| May 20 2013 |
6036 |
374.08 |
| May 13 2013 |
6036 |
374.08 |
| May 06 2013 |
6036 |
374.08 |
| Apr 29 2013 |
6036 |
374.08 |
| Apr 22 2013 |
6029 |
374.08 |
| Apr 15 2013 |
6037 |
374.08 |
| Apr 08 2013 |
6037 |
374.08 |
| Apr 01 2013 |
6037 |
374.08 |
| Mar 25 2013 |
6038 |
374.08 |
| Mar 18 2013 |
6038 |
374.08 |
| Mar 11 2013 |
6038 |
374.08 |
| Mar 04 2013 |
6038 |
374.08 |
| Feb 25 2013 |
6038 |
374.08 |
| Feb 18 2013 |
6045 |
374.08 |
| Feb 11 2013 |
6053 |
374.08 |
| Feb 04 2013 |
6020 |
374.08 |
| Jan 28 2013 |
6052 |
374.08 |
| Jan 21 2013 |
6071 |
374.08 |
| Jan 14 2013 |
6139 |
374.08 |
| Jan 07 2013 |
6113 |
374.08 |
| Dec 31 2012 |
6116 |
374.08 |
| Dec 24 2012 |
6112 |
374.08 |
| Dec 17 2012 |
6126 |
374.08 |
| Dec 10 2012 |
6091 |
374.08 |
| Dec 03 2012 |
6170 |
374.08 |
| Nov 26 2012 |
6079 |
374.08 |
| Nov 19 2012 |
6122 |
374.08 |
| Nov 12 2012 |
6125 |
374.08 |
| Nov 05 2012 |
6127 |
374.08 |
| Oct 29 2012 |
6215 |
374.08 |
| Oct 22 2012 |
6229 |
374.08 |
| Oct 15 2012 |
6159 |
374.08 |
| Oct 02 2012 |
6137 |
374.08 |
| Sep 26 2012 |
6194 |
374.08 |
| Sep 20 2012 |
6149 |
374.08 |
| Sep 13 2012 |
6089 |
374.08 |
