| Nov 17 2015 |
14982 |
465.82 |
| Nov 10 2015 |
14958 |
465.82 |
| Nov 03 2015 |
15028 |
465.82 |
| Oct 27 2015 |
15012 |
465.82 |
| Oct 20 2015 |
14923 |
465.82 |
| Oct 13 2015 |
18125 |
500.72 |
| Oct 06 2015 |
18926 |
509.22 |
| Sep 29 2015 |
18438 |
503.76 |
| Sep 22 2015 |
8749 |
503.76 |
| Sep 15 2015 |
13238 |
503.76 |
| Sep 14 2015 |
17778 |
503.76 |
| Sep 07 2015 |
17745 |
503.76 |
| Aug 31 2015 |
17772 |
503.76 |
| Aug 24 2015 |
17682 |
503.76 |
| Aug 17 2015 |
17708 |
503.76 |
| Aug 10 2015 |
17720 |
503.76 |
| Aug 03 2015 |
17719 |
503.76 |
| Jul 27 2015 |
17719 |
503.76 |
| Jul 20 2015 |
17718 |
503.76 |
| Jul 13 2015 |
17718 |
503.76 |
| Jul 06 2015 |
17718 |
503.76 |
| Jun 29 2015 |
17718 |
503.76 |
| Jun 22 2015 |
17718 |
503.76 |
| Jun 15 2015 |
17718 |
503.76 |
| Jun 08 2015 |
17841 |
503.76 |
| Jun 01 2015 |
17841 |
503.76 |
| May 25 2015 |
17841 |
503.76 |
| May 18 2015 |
17841 |
503.76 |
| May 11 2015 |
17841 |
503.76 |
| May 04 2015 |
17841 |
503.76 |
| Apr 27 2015 |
17822 |
503.76 |
| Apr 20 2015 |
17809 |
503.76 |
| Apr 13 2015 |
17809 |
503.76 |
| Apr 06 2015 |
17837 |
503.76 |
| Mar 30 2015 |
17837 |
503.76 |
| Mar 23 2015 |
17855 |
503.76 |
| Mar 16 2015 |
17844 |
503.76 |
| Mar 09 2015 |
17842 |
503.76 |
| Mar 02 2015 |
17831 |
503.76 |
| Feb 23 2015 |
17708 |
503.76 |
| Feb 16 2015 |
17684 |
503.76 |
| Feb 09 2015 |
17695 |
503.76 |
| Feb 02 2015 |
17704 |
503.76 |
| Jan 26 2015 |
17693 |
503.76 |
| Jan 19 2015 |
17674 |
503.76 |
| Jan 12 2015 |
17543 |
503.76 |
| Jan 05 2015 |
17835 |
503.76 |
| Dec 29 2014 |
17833 |
503.76 |
| Dec 22 2014 |
17880 |
503.76 |
| Dec 15 2014 |
17599 |
503.76 |
| Dec 08 2014 |
17770 |
503.76 |
| Dec 01 2014 |
18834 |
513.25 |
| Nov 24 2014 |
18856 |
513.25 |
| Nov 17 2014 |
19023 |
513.25 |
| Nov 10 2014 |
19180 |
513.25 |
| Nov 03 2014 |
19084 |
513.25 |
| Oct 27 2014 |
19133 |
513.25 |
| Oct 20 2014 |
18803 |
508.34 |
| Oct 14 2013 |
22861 |
561.59 |
| Oct 07 2013 |
22598 |
561.59 |
| Sep 30 2013 |
22464 |
561.59 |
| Sep 23 2013 |
22426 |
561.59 |
| Sep 16 2013 |
22139 |
561.59 |
| Sep 09 2013 |
22011 |
561.59 |
| Sep 02 2013 |
23600 |
580.39 |
| Aug 26 2013 |
23541 |
580.39 |
| Aug 19 2013 |
23565 |
580.39 |
| Aug 12 2013 |
23566 |
580.39 |
| Aug 05 2013 |
23568 |
580.39 |
| Jul 29 2013 |
23569 |
580.39 |
| Jul 22 2013 |
23615 |
580.39 |
| Jul 15 2013 |
23615 |
580.39 |
| Jul 08 2013 |
23616 |
580.39 |
| Jul 01 2013 |
23616 |
580.39 |
| Jun 24 2013 |
23617 |
580.39 |
| Jun 17 2013 |
23617 |
580.39 |
| Jun 10 2013 |
23617 |
580.39 |
| Jun 03 2013 |
23617 |
580.39 |
| May 27 2013 |
23617 |
580.39 |
| May 20 2013 |
23617 |
580.39 |
| May 13 2013 |
23617 |
580.39 |
| May 06 2013 |
23617 |
580.39 |
| Apr 29 2013 |
23617 |
580.39 |
| Apr 22 2013 |
23579 |
580.39 |
| Apr 15 2013 |
23586 |
580.39 |
| Apr 08 2013 |
23586 |
580.39 |
| Apr 01 2013 |
23586 |
580.39 |
| Mar 25 2013 |
23578 |
580.39 |
| Mar 18 2013 |
23578 |
580.39 |
| Mar 11 2013 |
23578 |
580.39 |
| Mar 04 2013 |
23578 |
580.39 |
| Feb 25 2013 |
23578 |
580.39 |
| Feb 18 2013 |
23580 |
580.39 |
| Feb 11 2013 |
23589 |
580.39 |
| Feb 04 2013 |
23556 |
580.39 |
| Jan 28 2013 |
23606 |
580.39 |
| Jan 21 2013 |
23626 |
580.39 |
| Jan 14 2013 |
23748 |
580.39 |
| Jan 07 2013 |
23711 |
580.39 |
| Dec 31 2012 |
23707 |
580.39 |
| Dec 24 2012 |
23719 |
580.39 |
| Dec 17 2012 |
23716 |
580.39 |
| Dec 10 2012 |
23488 |
580.39 |
| Dec 03 2012 |
23718 |
580.39 |
| Nov 26 2012 |
23611 |
580.39 |
| Nov 19 2012 |
23657 |
580.39 |
| Nov 12 2012 |
23792 |
580.39 |
| Nov 05 2012 |
23790 |
580.39 |
| Oct 29 2012 |
23994 |
580.39 |
| Oct 22 2012 |
25132 |
599.19 |
| Oct 15 2012 |
24880 |
599.19 |
| Oct 02 2012 |
23967 |
599.19 |
| Sep 26 2012 |
23938 |
599.19 |
| Sep 20 2012 |
23629 |
599.19 |
| Sep 13 2012 |
23287 |
599.19 |
