| Sep 15 2014 |
29069 |
630.25 |
| Sep 08 2014 |
28746 |
630.25 |
| Sep 01 2014 |
28844 |
630.25 |
| Aug 25 2014 |
28899 |
630.25 |
| Aug 18 2014 |
28915 |
630.25 |
| Aug 11 2014 |
28914 |
630.25 |
| Aug 04 2014 |
28914 |
630.25 |
| Jul 28 2014 |
28914 |
630.25 |
| Jul 21 2014 |
28932 |
630.25 |
| Jul 14 2014 |
28933 |
630.25 |
| Jul 07 2014 |
28933 |
630.25 |
| Jun 30 2014 |
28933 |
630.25 |
| Jun 23 2014 |
28933 |
630.25 |
| Jun 16 2014 |
28933 |
630.25 |
| Jun 09 2014 |
28933 |
630.25 |
| Jun 02 2014 |
28933 |
630.25 |
| May 26 2014 |
28933 |
630.25 |
| May 19 2014 |
28933 |
630.25 |
| May 12 2014 |
28934 |
630.25 |
| May 05 2014 |
28934 |
630.25 |
| Apr 28 2014 |
28935 |
630.25 |
| Apr 21 2014 |
28935 |
630.25 |
| Apr 14 2014 |
28947 |
630.25 |
| Apr 07 2014 |
28947 |
630.25 |
| Mar 31 2014 |
28948 |
630.25 |
| Mar 24 2014 |
28948 |
630.25 |
| Mar 17 2014 |
28948 |
630.25 |
| Mar 10 2014 |
28947 |
630.25 |
| Mar 03 2014 |
28947 |
630.25 |
| Feb 24 2014 |
28941 |
630.25 |
| Feb 17 2014 |
28962 |
630.25 |
| Feb 10 2014 |
28960 |
630.25 |
| Feb 03 2014 |
28957 |
630.25 |
| Jan 27 2014 |
29018 |
630.25 |
| Jan 20 2014 |
28953 |
630.25 |
| Jan 13 2014 |
28780 |
630.25 |
| Jan 06 2014 |
28711 |
630.25 |
| Dec 30 2013 |
28893 |
630.25 |
| Dec 23 2013 |
28684 |
630.25 |
| Dec 16 2013 |
28436 |
630.25 |
| Dec 09 2013 |
28492 |
630.25 |
| Dec 02 2013 |
28788 |
630.25 |
| Nov 25 2013 |
29255 |
630.25 |
| Nov 18 2013 |
29258 |
630.25 |
| Nov 11 2013 |
29347 |
630.25 |
| Nov 04 2013 |
29233 |
630.25 |
| Oct 28 2013 |
28942 |
630.25 |
| Oct 21 2013 |
28249 |
630.25 |
| Oct 14 2013 |
28261 |
630.25 |
| Oct 07 2013 |
26522 |
611.89 |
| Sep 30 2013 |
26344 |
611.89 |
| Sep 23 2013 |
26292 |
611.89 |
| Sep 16 2013 |
25937 |
611.89 |
| Sep 09 2013 |
26034 |
615.22 |
| Sep 02 2013 |
25372 |
603.64 |
| Aug 26 2013 |
25310 |
603.64 |
| Aug 19 2013 |
25332 |
603.64 |
| Aug 12 2013 |
25332 |
603.64 |
| Aug 05 2013 |
25334 |
603.64 |
| Jul 29 2013 |
25335 |
603.64 |
| Jul 22 2013 |
25380 |
603.64 |
| Jul 15 2013 |
25380 |
603.64 |
| Jul 08 2013 |
25380 |
603.64 |
| Jul 01 2013 |
25380 |
603.64 |
| Jun 24 2013 |
25381 |
603.64 |
| Jun 17 2013 |
25381 |
603.64 |
| Jun 10 2013 |
25381 |
603.64 |
| Jun 03 2013 |
25381 |
603.64 |
| May 27 2013 |
25381 |
603.64 |
| May 20 2013 |
25381 |
603.64 |
| May 13 2013 |
25381 |
603.64 |
| May 06 2013 |
25381 |
603.64 |
| Apr 29 2013 |
25381 |
603.64 |
| Apr 22 2013 |
25343 |
603.64 |
| Apr 15 2013 |
25351 |
603.64 |
| Apr 08 2013 |
25351 |
603.64 |
| Apr 01 2013 |
25351 |
603.64 |
| Mar 25 2013 |
25336 |
603.64 |
| Mar 18 2013 |
25336 |
603.64 |
| Mar 11 2013 |
25336 |
603.64 |
| Mar 04 2013 |
25336 |
603.64 |
| Feb 25 2013 |
25336 |
603.64 |
| Feb 18 2013 |
25336 |
603.64 |
| Feb 11 2013 |
25345 |
603.64 |
| Feb 04 2013 |
25311 |
603.64 |
| Jan 28 2013 |
25362 |
603.64 |
| Jan 21 2013 |
25381 |
603.64 |
| Jan 14 2013 |
25503 |
603.64 |
| Jan 07 2013 |
25468 |
603.64 |
| Dec 31 2012 |
25456 |
603.64 |
| Dec 24 2012 |
25466 |
603.64 |
| Dec 17 2012 |
25469 |
603.64 |
| Dec 10 2012 |
25216 |
603.64 |
| Dec 03 2012 |
25484 |
603.64 |
| Nov 26 2012 |
25365 |
603.64 |
| Nov 19 2012 |
25400 |
603.64 |
| Nov 12 2012 |
25553 |
603.64 |
| Nov 05 2012 |
25561 |
603.64 |
| Oct 29 2012 |
25767 |
603.64 |
| Oct 22 2012 |
25146 |
599.52 |
| Oct 15 2012 |
24898 |
599.52 |
| Oct 02 2012 |
23985 |
599.52 |
| Sep 26 2012 |
23958 |
599.52 |
| Sep 20 2012 |
23645 |
599.52 |
| Sep 13 2012 |
22030 |
580.5 |
