| Oct 28 2013 |
25496 |
586.16 |
| Oct 21 2013 |
24854 |
586.16 |
| Oct 14 2013 |
24851 |
586.16 |
| Oct 07 2013 |
21474 |
547.91 |
| Sep 30 2013 |
21357 |
547.91 |
| Sep 23 2013 |
21332 |
547.91 |
| Sep 16 2013 |
21088 |
547.91 |
| Sep 09 2013 |
20986 |
547.91 |
| Sep 02 2013 |
21125 |
547.91 |
| Aug 26 2013 |
21081 |
547.91 |
| Aug 19 2013 |
21101 |
547.91 |
| Aug 12 2013 |
21102 |
547.91 |
| Aug 05 2013 |
21104 |
547.91 |
| Jul 29 2013 |
21105 |
547.91 |
| Jul 22 2013 |
21152 |
547.91 |
| Jul 15 2013 |
21152 |
547.91 |
| Jul 08 2013 |
21152 |
547.91 |
| Jul 01 2013 |
21152 |
547.91 |
| Jun 24 2013 |
21153 |
547.91 |
| Jun 17 2013 |
21153 |
547.91 |
| Jun 10 2013 |
21153 |
547.91 |
| Jun 03 2013 |
21153 |
547.91 |
| May 27 2013 |
21153 |
547.91 |
| May 20 2013 |
21153 |
547.91 |
| May 13 2013 |
21153 |
547.91 |
| May 06 2013 |
21153 |
547.91 |
| Apr 29 2013 |
21153 |
547.91 |
| Apr 22 2013 |
21111 |
547.91 |
| Apr 15 2013 |
21118 |
547.91 |
| Apr 08 2013 |
21118 |
547.91 |
| Apr 01 2013 |
21118 |
547.91 |
| Mar 25 2013 |
21105 |
547.91 |
| Mar 18 2013 |
21105 |
547.91 |
| Mar 11 2013 |
21105 |
547.91 |
| Mar 04 2013 |
21105 |
547.91 |
| Feb 25 2013 |
21105 |
547.91 |
| Feb 18 2013 |
21108 |
547.91 |
| Feb 11 2013 |
21117 |
547.91 |
| Feb 04 2013 |
21081 |
547.91 |
| Jan 28 2013 |
21118 |
547.91 |
| Jan 21 2013 |
21143 |
547.91 |
| Jan 14 2013 |
21254 |
547.91 |
| Jan 07 2013 |
21217 |
547.91 |
| Dec 31 2012 |
21224 |
547.91 |
| Dec 24 2012 |
21232 |
547.91 |
| Dec 17 2012 |
21230 |
547.91 |
| Dec 10 2012 |
21020 |
547.91 |
| Dec 03 2012 |
17950 |
509.66 |
| Nov 26 2012 |
17861 |
509.66 |
| Nov 19 2012 |
17933 |
509.66 |
| Nov 12 2012 |
18034 |
509.66 |
| Nov 05 2012 |
18053 |
509.66 |
| Oct 29 2012 |
18191 |
509.66 |
| Nov 04 2010 |
12423 |
487.51 |
| Oct 28 2010 |
12043 |
487.51 |
| Oct 22 2010 |
11916 |
487.3 |
| Oct 14 2010 |
12097 |
492.68 |
| Oct 05 2010 |
10558 |
482.03 |
| Sep 29 2010 |
10428 |
476.54 |
| Sep 24 2010 |
10063 |
476.54 |
| Sep 17 2010 |
10085 |
483.27 |
| Sep 10 2010 |
9901 |
483.27 |
| Aug 15 2010 |
8932 |
493.01 |
| Jan 29 2010 |
9880 |
483.27 |
| Jan 15 2010 |
9830 |
483.27 |
| Jan 08 2010 |
9703 |
483.27 |
| Dec 18 2009 |
9320 |
483.27 |
| Dec 09 2009 |
9197 |
483.27 |
| Dec 04 2009 |
8974 |
483.27 |
| Nov 27 2009 |
8923 |
483.27 |
| Nov 20 2009 |
8587 |
483.27 |
| Nov 13 2009 |
8090 |
483.27 |
| Nov 06 2009 |
7921 |
481.76 |
| Oct 30 2009 |
9953 |
494.35 |
| Oct 23 2009 |
9534 |
494.35 |
| Oct 16 2009 |
10607 |
516.84 |
| Oct 09 2009 |
11086 |
527.59 |
| Oct 02 2009 |
9995 |
515.77 |
| Sep 25 2009 |
9397 |
513.83 |
| Sep 18 2009 |
9213 |
513.83 |
| Sep 11 2009 |
8779 |
507.14 |
| Jan 30 2009 |
8606 |
507.14 |
| Jan 09 2009 |
7927 |
507.14 |
| Dec 18 2008 |
7711 |
507.14 |
| Dec 12 2008 |
7714 |
507.14 |
| Dec 05 2008 |
8392 |
523.34 |
| Nov 28 2008 |
8689 |
536.52 |
| Nov 21 2008 |
8640 |
536.52 |
| Nov 14 2008 |
8137 |
528.88 |
| Nov 07 2008 |
8104 |
531.84 |
| Oct 31 2008 |
8452 |
557.03 |
| Oct 24 2008 |
8374 |
563.55 |
| Oct 17 2008 |
8122 |
585.25 |
| Oct 10 2008 |
8352 |
607.35 |
| Oct 03 2008 |
7577 |
607.35 |
| Sep 26 2008 |
7059 |
607.35 |
| Sep 19 2008 |
6923 |
607.35 |
| Feb 01 2008 |
6785 |
621.94 |
| Dec 12 2007 |
6635 |
621.94 |
| Dec 07 2007 |
6569 |
620.54 |
| Nov 30 2007 |
6451 |
620.54 |
| Nov 23 2007 |
6462 |
625.11 |
| Nov 16 2007 |
6645 |
626.03 |
| Nov 09 2007 |
6529 |
626.03 |
| Nov 02 2007 |
6331 |
623.89 |
| Oct 26 2007 |
6269 |
627.31 |
| Oct 19 2007 |
6100 |
627.31 |
| Oct 12 2007 |
6018 |
632.42 |
| Oct 05 2007 |
5541 |
632.42 |
| Sep 28 2007 |
5464 |
632.42 |
| Sep 21 2007 |
5027 |
632.42 |
| Sep 14 2007 |
4794 |
624.87 |
| Aug 24 2007 |
4670 |
624.87 |
| Dec 14 2006 |
4399 |
624.87 |
| Dec 08 2006 |
4357 |
624.87 |
| Dec 01 2006 |
4239 |
624.87 |
| Nov 24 2006 |
4073 |
616.49 |
| Nov 17 2006 |
3676 |
609.88 |
| Nov 10 2006 |
3537 |
609.88 |
| Nov 03 2006 |
3301 |
618.43 |
