| May 07 2024 |
4734 |
421.13 |
| May 03 2024 |
4736 |
421.13 |
| Apr 25 2024 |
4737 |
421.13 |
| Apr 18 2024 |
4737 |
421.13 |
| Apr 11 2024 |
4738 |
421.13 |
| Apr 04 2024 |
4738 |
421.13 |
| Mar 28 2024 |
4738 |
421.13 |
| Mar 21 2024 |
4738 |
421.13 |
| Mar 14 2024 |
4738 |
421.13 |
| Mar 07 2024 |
4738 |
421.13 |
| Feb 29 2024 |
4738 |
421.13 |
| Feb 22 2024 |
4741 |
421.13 |
| Feb 15 2024 |
4745 |
421.13 |
| Feb 08 2024 |
4753 |
421.13 |
| Feb 01 2024 |
4757 |
421.13 |
| Jan 25 2024 |
4758 |
421.13 |
| Jan 18 2024 |
4768 |
421.13 |
| Jan 11 2024 |
4734 |
421.13 |
| Jan 04 2024 |
4756 |
421.13 |
| Dec 28 2023 |
4756 |
421.13 |
| Dec 21 2023 |
4752 |
421.13 |
| Dec 14 2023 |
4772 |
421.13 |
| Dec 07 2023 |
4713 |
421.13 |
| Nov 30 2023 |
4753 |
421.13 |
| Nov 23 2023 |
4686 |
421.13 |
| Nov 16 2023 |
4781 |
421.13 |
| Nov 09 2023 |
4778 |
421.13 |
| Nov 02 2023 |
4756 |
421.13 |
| Oct 26 2023 |
4714 |
421.13 |
| Oct 19 2023 |
4718 |
421.13 |
| Oct 12 2023 |
4218 |
432.84 |
| Oct 05 2023 |
4083 |
432.84 |
| Sep 28 2023 |
5014 |
436.2 |
| Sep 21 2023 |
4142 |
442.93 |
| Sep 14 2023 |
4058 |
442.93 |
| Sep 07 2023 |
3597 |
431.7 |
| Aug 31 2023 |
5931 |
465.41 |
| Aug 24 2023 |
5920 |
465.41 |
| Aug 17 2023 |
5912 |
465.41 |
| Aug 10 2023 |
5912 |
465.41 |
| Aug 03 2023 |
5921 |
465.41 |
| Jul 27 2023 |
5913 |
465.41 |
| Jul 20 2023 |
5835 |
465.41 |
| Jul 13 2023 |
5835 |
465.41 |
| Jul 06 2023 |
5814 |
465.41 |
| Jun 29 2023 |
5817 |
465.41 |
| Jun 22 2023 |
5817 |
465.41 |
| Jun 15 2023 |
5817 |
465.41 |
| Jun 08 2023 |
5822 |
465.41 |
| Jun 01 2023 |
5814 |
465.41 |
| May 25 2023 |
5808 |
465.41 |
| May 18 2023 |
5808 |
465.41 |
| May 11 2023 |
5808 |
465.41 |
| May 04 2023 |
5807 |
465.41 |
| Apr 27 2023 |
5808 |
465.41 |
| Apr 20 2023 |
5808 |
465.41 |
| Apr 13 2023 |
5808 |
465.41 |
| Apr 06 2023 |
5818 |
465.41 |
| Mar 30 2023 |
5818 |
465.41 |
| Mar 23 2023 |
5818 |
465.41 |
| Mar 16 2023 |
5818 |
465.41 |
| Mar 09 2023 |
5818 |
465.41 |
| Mar 02 2023 |
5818 |
465.41 |
| Feb 23 2023 |
5817 |
465.41 |
| Feb 16 2023 |
5825 |
465.41 |
| Feb 09 2023 |
5842 |
465.41 |
| Feb 02 2023 |
5854 |
465.41 |
| Jan 26 2023 |
5855 |
465.41 |
| Jan 19 2023 |
5844 |
465.41 |
| Jan 12 2023 |
5784 |
465.41 |
| Jan 05 2023 |
5820 |
465.41 |
| Dec 29 2022 |
5817 |
465.41 |
| Dec 22 2022 |
9272 |
468.3 |
| Dec 15 2022 |
9249 |
468.3 |
| Dec 08 2022 |
9198 |
468.3 |
| Dec 01 2022 |
9089 |
468.3 |
| Nov 24 2022 |
9075 |
468.3 |
| Nov 17 2022 |
8899 |
468.3 |
| Nov 10 2022 |
8739 |
468.3 |
| Nov 03 2022 |
8464 |
468.3 |
| Oct 27 2022 |
7927 |
468.3 |
| Oct 20 2022 |
7666 |
468.3 |
| Oct 13 2022 |
7557 |
468.3 |
| Oct 06 2022 |
7286 |
468.3 |
| Sep 29 2022 |
5488 |
472.64 |
| Sep 22 2022 |
5456 |
472.64 |
| Sep 15 2022 |
5399 |
472.64 |
| Sep 08 2022 |
5285 |
472.64 |
| Sep 01 2022 |
5278 |
472.64 |
| Aug 25 2022 |
5260 |
472.64 |
| Aug 18 2022 |
5257 |
472.64 |
| Aug 11 2022 |
5257 |
472.64 |
| Aug 04 2022 |
5237 |
472.64 |
| Jul 28 2022 |
5237 |
472.64 |
| Jul 21 2022 |
5237 |
472.64 |
| Jul 14 2022 |
5237 |
472.64 |
| Jul 07 2022 |
5237 |
472.64 |
| Jun 30 2022 |
5237 |
472.64 |
| Jun 23 2022 |
5246 |
472.64 |
| Jun 16 2022 |
5246 |
472.64 |
| Jun 09 2022 |
5250 |
472.64 |
| Jun 02 2022 |
5250 |
472.64 |
| May 26 2022 |
5247 |
472.64 |
| May 19 2022 |
5247 |
472.64 |
| May 12 2022 |
5247 |
472.64 |
| May 05 2022 |
5247 |
472.64 |
| Apr 28 2022 |
5249 |
472.64 |
| Apr 21 2022 |
5249 |
472.64 |
| Apr 14 2022 |
5249 |
472.64 |
| Apr 07 2022 |
5249 |
472.64 |
| Mar 31 2022 |
5249 |
472.64 |
| Mar 24 2022 |
5250 |
472.64 |
| Mar 17 2022 |
5244 |
472.64 |
| Mar 10 2022 |
5244 |
472.64 |
| Mar 03 2022 |
5244 |
472.64 |
| Feb 24 2022 |
5224 |
472.64 |
| Feb 17 2022 |
5237 |
472.64 |
| Feb 10 2022 |
5243 |
472.64 |
| Feb 03 2022 |
5238 |
472.64 |
| Jan 27 2022 |
5251 |
472.64 |
| Jan 20 2022 |
5128 |
472.64 |
| Jan 13 2022 |
5135 |
472.64 |
| Jan 06 2022 |
5568 |
472.64 |
| Dec 30 2021 |
5574 |
472.64 |
| Dec 23 2021 |
5587 |
472.64 |
| Dec 16 2021 |
5713 |
472.64 |
| Dec 09 2021 |
5934 |
472.64 |
| Dec 02 2021 |
6115 |
472.64 |
| Nov 25 2021 |
6191 |
472.64 |
| Nov 18 2021 |
6496 |
472.64 |
| Nov 11 2021 |
4640 |
423.86 |
| Nov 04 2021 |
4618 |
423.86 |
| Oct 28 2021 |
4634 |
423.86 |
| Oct 21 2021 |
4839 |
423.86 |
| Oct 14 2021 |
4898 |
423.86 |
| Sep 27 2019 |
24641 |
566.6 |
| Sep 20 2019 |
24296 |
566.6 |
| Sep 13 2019 |
24200 |
566.6 |
| Sep 06 2019 |
23713 |
566.6 |
| Aug 30 2019 |
23800 |
566.6 |
| Aug 23 2019 |
23820 |
566.6 |
| Aug 16 2019 |
23606 |
566.6 |
| Aug 09 2019 |
23606 |
566.6 |
| Aug 02 2019 |
23619 |
566.6 |
| Jul 26 2019 |
23635 |
566.6 |
| Jul 19 2019 |
23650 |
566.6 |
| Jul 12 2019 |
23692 |
566.6 |
| Jul 05 2019 |
23707 |
566.6 |
| Jun 28 2019 |
23759 |
566.6 |
| Jun 21 2019 |
23790 |
566.6 |
| Jun 14 2019 |
23784 |
566.6 |
| Jun 07 2019 |
23762 |
566.6 |
| May 31 2019 |
23795 |
566.6 |
| May 24 2019 |
23798 |
566.6 |
| May 17 2019 |
23838 |
566.6 |
| May 10 2019 |
23827 |
566.6 |
| May 03 2019 |
23852 |
566.6 |
| Apr 26 2019 |
23847 |
566.6 |
| Apr 19 2019 |
23846 |
566.6 |
| Apr 12 2019 |
23854 |
566.6 |
| Apr 05 2019 |
23854 |
566.6 |
| Mar 29 2019 |
23855 |
566.6 |
| Mar 22 2019 |
23843 |
566.6 |
| Mar 15 2019 |
23849 |
566.6 |
| Mar 08 2019 |
23763 |
566.6 |
| Mar 01 2019 |
23769 |
566.6 |
| Feb 22 2019 |
23762 |
566.6 |
| Feb 15 2019 |
23769 |
566.6 |
| Feb 08 2019 |
23732 |
566.6 |
| Feb 01 2019 |
23759 |
566.6 |
| Jan 25 2019 |
23775 |
566.6 |
| Jan 18 2019 |
23265 |
566.6 |
| Jan 11 2019 |
23982 |
566.6 |
| Jan 04 2019 |
24122 |
566.6 |
| Dec 28 2018 |
24045 |
566.6 |
| Dec 21 2018 |
23876 |
566.6 |
| Dec 14 2018 |
24046 |
566.6 |
| Dec 07 2018 |
24345 |
566.6 |
| Nov 30 2018 |
24676 |
566.6 |
| Nov 23 2018 |
24954 |
566.6 |
| Nov 16 2018 |
21783 |
523.39 |
| Nov 09 2018 |
22180 |
525.92 |
| Nov 02 2018 |
23868 |
543.04 |
| Oct 26 2018 |
23655 |
543.04 |
| Oct 19 2018 |
23784 |
543.04 |
| Oct 12 2018 |
23217 |
539.04 |
| Oct 05 2018 |
22958 |
539.04 |
| Sep 28 2018 |
22440 |
532.15 |
| Sep 21 2018 |
22466 |
532.15 |
| Sep 14 2018 |
22215 |
532.15 |
| Sep 07 2018 |
22076 |
532.15 |
| Aug 31 2018 |
21867 |
532.15 |
| Aug 24 2018 |
21781 |
532.15 |
| Aug 17 2018 |
21771 |
532.15 |
| Aug 10 2018 |
21786 |
532.15 |
| Aug 03 2018 |
21820 |
532.15 |
| Jul 27 2018 |
21834 |
532.15 |
| Jul 20 2018 |
21856 |
532.15 |
| Jul 13 2018 |
21856 |
532.15 |
| Jul 06 2018 |
21819 |
532.15 |
| Jun 29 2018 |
21885 |
532.15 |
| Jun 22 2018 |
21885 |
532.15 |
| Jun 15 2018 |
21908 |
532.15 |
| Jun 08 2018 |
21941 |
532.15 |
| Jun 01 2018 |
21923 |
532.15 |
| May 25 2018 |
21947 |
532.15 |
| May 18 2018 |
21902 |
532.15 |
| May 11 2018 |
21931 |
532.15 |
| May 04 2018 |
22028 |
532.15 |
| Apr 27 2018 |
22017 |
532.15 |
| Apr 20 2018 |
22076 |
532.15 |
| Apr 13 2018 |
22068 |
532.15 |
| Apr 06 2018 |
22068 |
532.15 |
| Mar 30 2018 |
22069 |
532.15 |
| Mar 23 2018 |
22069 |
532.15 |
| Mar 16 2018 |
22050 |
532.15 |
| Mar 09 2018 |
22050 |
532.15 |
| Mar 02 2018 |
22058 |
532.15 |
| Feb 23 2018 |
22050 |
532.15 |
| Feb 16 2018 |
22068 |
532.15 |
| Feb 09 2018 |
22062 |
532.15 |
| Feb 02 2018 |
22084 |
532.15 |
| Jan 26 2018 |
22120 |
532.15 |
| Jan 19 2018 |
22039 |
532.15 |
| Jan 12 2018 |
21586 |
532.15 |
| Jan 05 2018 |
21797 |
532.15 |
| Dec 29 2017 |
21861 |
532.15 |
| Dec 22 2017 |
21847 |
532.15 |
| Dec 15 2017 |
21849 |
532.15 |
| Dec 08 2017 |
22260 |
532.15 |
| Dec 01 2017 |
22520 |
532.15 |
| Nov 24 2017 |
22549 |
532.15 |
| Nov 17 2017 |
25126 |
558.73 |
| Nov 10 2017 |
25800 |
558.73 |
| Nov 03 2017 |
22579 |
523.05 |
| Oct 27 2017 |
22619 |
523.05 |
| Oct 06 2017 |
19702 |
499.78 |
| Sep 29 2017 |
19701 |
499.78 |
| Sep 22 2017 |
19623 |
499.78 |
| Sep 15 2017 |
19601 |
499.78 |
| Sep 08 2017 |
19383 |
499.78 |
| Sep 01 2017 |
19415 |
499.78 |
| Aug 25 2017 |
19414 |
499.78 |
| Aug 18 2017 |
19454 |
499.78 |
| Aug 11 2017 |
19355 |
499.78 |
| Aug 04 2017 |
19386 |
499.78 |
| Jul 28 2017 |
19383 |
499.78 |
| Jul 21 2017 |
19405 |
499.78 |
| Jul 14 2017 |
19398 |
499.78 |
| Jul 07 2017 |
19392 |
499.78 |
| Jun 30 2017 |
19400 |
499.78 |
| Jun 23 2017 |
19400 |
499.78 |
| Jun 16 2017 |
19397 |
499.78 |
| Jun 09 2017 |
19370 |
499.78 |
| Jun 02 2017 |
19373 |
499.78 |
| May 26 2017 |
19204 |
499.78 |
| May 19 2017 |
19223 |
499.78 |
| May 12 2017 |
19161 |
499.78 |
| May 05 2017 |
19097 |
499.78 |
| Apr 28 2017 |
19067 |
499.78 |
| Apr 21 2017 |
19041 |
499.78 |
| Apr 14 2017 |
19074 |
499.78 |
| Apr 07 2017 |
19075 |
499.78 |
| Mar 31 2017 |
19075 |
499.78 |
| Mar 24 2017 |
19076 |
499.78 |
| Mar 17 2017 |
19067 |
499.78 |
| Mar 10 2017 |
19085 |
499.78 |
| Mar 03 2017 |
19085 |
499.78 |
| Feb 24 2017 |
19087 |
499.78 |
| Feb 17 2017 |
19104 |
499.78 |
| Feb 10 2017 |
19127 |
499.78 |
| Feb 03 2017 |
19120 |
499.78 |
| Jan 27 2017 |
19112 |
499.78 |
| Jan 20 2017 |
19135 |
499.78 |
| Jan 13 2017 |
19162 |
499.78 |
| Jan 06 2017 |
19424 |
499.78 |
| Dec 30 2016 |
19501 |
499.78 |
| Dec 23 2016 |
19504 |
499.78 |
| Dec 16 2016 |
19536 |
499.78 |
| Dec 09 2016 |
19641 |
499.78 |
| Dec 02 2016 |
20053 |
499.78 |
| Nov 25 2016 |
19941 |
499.78 |
| Nov 18 2016 |
17460 |
473.73 |
| Nov 11 2016 |
17693 |
473.73 |
| Nov 04 2016 |
18571 |
481.49 |
| Oct 28 2016 |
18482 |
481.49 |
| Oct 21 2016 |
18596 |
481.49 |
| Oct 14 2016 |
15742 |
457.42 |
| Oct 07 2016 |
14606 |
448.17 |
| Sep 30 2016 |
14552 |
448.17 |
| Sep 23 2016 |
14300 |
448.17 |
| Sep 16 2016 |
14016 |
448.17 |
| Sep 09 2016 |
13906 |
448.17 |
| Sep 02 2016 |
13868 |
448.17 |
| Aug 26 2016 |
13906 |
448.17 |
| Aug 19 2016 |
13604 |
448.17 |
| Aug 12 2016 |
13593 |
448.17 |
| Aug 05 2016 |
13610 |
448.17 |
| Jul 29 2016 |
13611 |
448.17 |
| Jul 22 2016 |
13591 |
448.17 |
| Jun 28 2016 |
13592 |
448.17 |
| Jun 21 2016 |
13646 |
448.17 |
| Jun 14 2016 |
13646 |
448.17 |
| Jun 07 2016 |
13647 |
448.17 |
| May 31 2016 |
13652 |
448.17 |
| May 24 2016 |
13652 |
448.17 |
| May 17 2016 |
13639 |
448.17 |
| May 10 2016 |
13639 |
448.17 |
| May 03 2016 |
13640 |
448.17 |
| Apr 26 2016 |
13640 |
448.17 |
| Apr 19 2016 |
13627 |
448.17 |
| Apr 12 2016 |
13663 |
448.17 |
| Apr 05 2016 |
13663 |
448.17 |
| Mar 29 2016 |
13663 |
448.17 |
| Mar 22 2016 |
13656 |
448.17 |
| Mar 15 2016 |
13654 |
448.17 |
| Mar 08 2016 |
13667 |
448.17 |
| Mar 01 2016 |
13663 |
448.17 |
| Feb 23 2016 |
13658 |
448.17 |
| Feb 16 2016 |
13608 |
448.17 |
| Feb 09 2016 |
13608 |
448.17 |
| Feb 02 2016 |
13554 |
448.17 |
| Jan 26 2016 |
13588 |
448.17 |
| Jan 19 2016 |
13600 |
448.17 |
| Jan 12 2016 |
13187 |
448.17 |
| Jan 05 2016 |
13539 |
448.17 |
| Dec 29 2015 |
13555 |
448.17 |
| Dec 22 2015 |
13421 |
448.17 |
| Dec 15 2015 |
13325 |
448.17 |
| Dec 08 2015 |
13519 |
448.17 |
| Dec 01 2015 |
13485 |
448.17 |
| Nov 24 2015 |
14459 |
458.04 |
| Nov 17 2015 |
12525 |
442.28 |
| Nov 10 2015 |
12487 |
442.28 |
| Nov 03 2015 |
12462 |
442.28 |
| Oct 27 2015 |
11295 |
430.81 |
| Oct 20 2015 |
11085 |
429.9 |
| Oct 13 2015 |
10763 |
431.12 |
| Oct 06 2015 |
10262 |
425.67 |
| Sep 29 2015 |
10311 |
425.67 |
| Sep 22 2015 |
33060 |
425.67 |
| Sep 15 2015 |
33219 |
425.67 |
| Sep 14 2015 |
10038 |
425.67 |
| Sep 07 2015 |
10058 |
425.67 |
| Aug 31 2015 |
10035 |
425.67 |
| Aug 24 2015 |
9983 |
425.67 |
| Aug 17 2015 |
9997 |
425.67 |
| Aug 10 2015 |
10004 |
425.67 |
| Aug 03 2015 |
10004 |
425.67 |
| Jul 27 2015 |
10004 |
425.67 |
| Jul 20 2015 |
10004 |
425.67 |
| Jul 13 2015 |
10004 |
425.67 |
| Jul 06 2015 |
10004 |
425.67 |
| Jun 29 2015 |
10004 |
425.67 |
| Jun 22 2015 |
10004 |
425.67 |
| Jun 15 2015 |
10004 |
425.67 |
| Jun 08 2015 |
10086 |
425.67 |
| Jun 01 2015 |
10086 |
425.67 |
| May 25 2015 |
10086 |
425.67 |
| May 18 2015 |
10086 |
425.67 |
| May 11 2015 |
10086 |
425.67 |
| May 04 2015 |
10086 |
425.67 |
| Apr 27 2015 |
10079 |
425.67 |
| Apr 20 2015 |
10070 |
425.67 |
| Apr 13 2015 |
10069 |
425.67 |
| Apr 06 2015 |
10086 |
425.67 |
| Mar 30 2015 |
10086 |
425.67 |
| Mar 23 2015 |
10096 |
425.67 |
| Mar 16 2015 |
10090 |
425.67 |
| Mar 09 2015 |
10090 |
425.67 |
| Mar 02 2015 |
10083 |
425.67 |
| Feb 23 2015 |
10000 |
425.67 |
| Feb 16 2015 |
9991 |
425.67 |
| Feb 09 2015 |
10000 |
425.67 |
| Feb 02 2015 |
10005 |
425.67 |
| Jan 26 2015 |
9996 |
425.67 |
| Jan 19 2015 |
9971 |
425.67 |
| Jan 12 2015 |
9868 |
425.67 |
| Jan 05 2015 |
10125 |
425.67 |
| Dec 29 2014 |
10118 |
425.67 |
| Dec 22 2014 |
10164 |
425.67 |
| Dec 15 2014 |
9992 |
425.67 |
| Dec 08 2014 |
10064 |
425.67 |
| Dec 01 2014 |
9335 |
418.01 |
| Nov 24 2014 |
9370 |
418.01 |
| Nov 17 2014 |
9410 |
418.01 |
| Nov 10 2014 |
9496 |
418.01 |
| Nov 03 2014 |
10274 |
427.75 |
| Oct 27 2014 |
10178 |
426.46 |
| Oct 20 2014 |
10567 |
428.68 |
| Oct 13 2014 |
10957 |
433.92 |
| Oct 06 2014 |
9887 |
423.31 |
| Sep 29 2014 |
9368 |
416.11 |
| Sep 22 2014 |
9121 |
412.8 |
| Sep 15 2014 |
9103 |
412.8 |
| Sep 08 2014 |
9104 |
412.8 |
| Sep 01 2014 |
9141 |
412.8 |
| Aug 25 2014 |
9150 |
412.8 |
| Aug 18 2014 |
9152 |
412.8 |
| Aug 11 2014 |
9152 |
412.8 |
| Aug 04 2014 |
9152 |
412.8 |
| Jul 28 2014 |
9152 |
412.8 |
| Jul 21 2014 |
9165 |
412.8 |
| Jul 14 2014 |
9165 |
412.8 |
| Jul 07 2014 |
9165 |
412.8 |
| Jun 30 2014 |
9165 |
412.8 |
| Jun 23 2014 |
9165 |
412.8 |
| Jun 16 2014 |
9165 |
412.8 |
| Jun 09 2014 |
9165 |
412.8 |
| Jun 02 2014 |
9165 |
412.8 |
| May 26 2014 |
9165 |
412.8 |
| May 19 2014 |
9165 |
412.8 |
| May 12 2014 |
9167 |
412.8 |
| May 05 2014 |
9167 |
412.8 |
| Apr 28 2014 |
9168 |
412.8 |
| Apr 21 2014 |
9168 |
412.8 |
| Apr 14 2014 |
9177 |
412.8 |
| Apr 07 2014 |
9177 |
412.8 |
| Mar 31 2014 |
9178 |
412.8 |
| Mar 24 2014 |
9178 |
412.8 |
| Mar 17 2014 |
9178 |
412.8 |
| Mar 10 2014 |
9178 |
412.8 |
| Mar 03 2014 |
9178 |
412.8 |
| Feb 24 2014 |
9175 |
412.8 |
| Feb 17 2014 |
9183 |
412.8 |
| Feb 10 2014 |
9181 |
412.8 |
| Feb 03 2014 |
9170 |
412.8 |
| Jan 27 2014 |
9235 |
412.8 |
| Jan 20 2014 |
9195 |
412.8 |
| Jan 13 2014 |
9039 |
412.8 |
| Jan 06 2014 |
8996 |
412.8 |
| Dec 30 2013 |
9087 |
412.8 |
| Dec 23 2013 |
8889 |
412.8 |
| Dec 16 2013 |
7688 |
399.34 |
| Dec 09 2013 |
7458 |
395.7 |
| Dec 02 2013 |
7581 |
395.7 |
| Nov 25 2013 |
7723 |
395.7 |
| Nov 18 2013 |
7811 |
395.7 |
| Nov 11 2013 |
7140 |
388.29 |
| Nov 04 2013 |
7200 |
389.75 |
| Oct 28 2013 |
7197 |
389.75 |
| Oct 21 2013 |
7042 |
389.75 |
| Oct 14 2013 |
7376 |
395.26 |
| Oct 07 2013 |
9920 |
426.07 |
| Sep 30 2013 |
9407 |
420.37 |
| Sep 23 2013 |
9404 |
420.37 |
| Sep 16 2013 |
9428 |
420.37 |
| Sep 09 2013 |
9461 |
420.37 |
| Sep 02 2013 |
9531 |
420.37 |
| Aug 26 2013 |
9499 |
420.37 |
| Aug 19 2013 |
9514 |
420.37 |
| Aug 12 2013 |
9514 |
420.37 |
| Aug 05 2013 |
9516 |
420.37 |
| Jul 29 2013 |
9517 |
420.37 |
| Jul 22 2013 |
9548 |
420.37 |
| Jul 15 2013 |
9548 |
420.37 |
| Jul 08 2013 |
9548 |
420.37 |
| Jul 01 2013 |
9548 |
420.37 |
| Jun 24 2013 |
9548 |
420.37 |
| Jun 17 2013 |
9548 |
420.37 |
| Jun 10 2013 |
9548 |
420.37 |
| Jun 03 2013 |
9548 |
420.37 |
| May 27 2013 |
9548 |
420.37 |
| May 20 2013 |
9548 |
420.37 |
| May 13 2013 |
9548 |
420.37 |
| May 06 2013 |
9548 |
420.37 |
| Apr 29 2013 |
9548 |
420.37 |
| Apr 22 2013 |
9528 |
420.37 |
| Apr 15 2013 |
9537 |
420.37 |
| Apr 08 2013 |
9537 |
420.37 |
| Apr 01 2013 |
9537 |
420.37 |
| Mar 25 2013 |
9534 |
420.37 |
| Mar 18 2013 |
9534 |
420.37 |
| Mar 11 2013 |
9534 |
420.37 |
| Mar 04 2013 |
9534 |
420.37 |
| Feb 25 2013 |
9534 |
420.37 |
| Feb 18 2013 |
9541 |
420.37 |
| Feb 11 2013 |
9551 |
420.37 |
| Feb 04 2013 |
9518 |
420.37 |
| Jan 28 2013 |
9564 |
420.37 |
| Jan 21 2013 |
9570 |
420.37 |
| Jan 14 2013 |
9647 |
420.37 |
| Jan 07 2013 |
9602 |
420.37 |
| Dec 31 2012 |
9611 |
420.37 |
| Dec 24 2012 |
9605 |
420.37 |
| Dec 17 2012 |
9625 |
420.37 |
| Dec 10 2012 |
9519 |
420.37 |
| Dec 03 2012 |
10690 |
432.07 |
| Nov 26 2012 |
10569 |
432.07 |
| Nov 19 2012 |
10669 |
432.07 |
| Nov 12 2012 |
10234 |
426.27 |
| Nov 05 2012 |
10236 |
426.27 |
| Oct 29 2012 |
10722 |
430.77 |
| Oct 22 2012 |
10511 |
428.31 |
| Oct 15 2012 |
10413 |
428.31 |
| Oct 02 2012 |
15082 |
483.36 |
| Sep 26 2012 |
15083 |
483.36 |
| Sep 20 2012 |
15679 |
491.85 |
| Sep 13 2012 |
16343 |
502.62 |
