| Nov 10 2017 |
22170 |
519.87 |
| Nov 03 2017 |
22899 |
526.2 |
| Oct 27 2017 |
22954 |
526.2 |
| Oct 20 2017 |
22895 |
526.2 |
| Oct 13 2017 |
22021 |
520.09 |
| Oct 06 2017 |
21238 |
514.81 |
| Sep 29 2017 |
21281 |
514.81 |
| Sep 22 2017 |
21151 |
514.81 |
| Sep 15 2017 |
21119 |
514.81 |
| Sep 08 2017 |
20912 |
514.81 |
| Sep 01 2017 |
20940 |
514.81 |
| Aug 25 2017 |
20942 |
514.81 |
| Aug 18 2017 |
20970 |
514.81 |
| Aug 11 2017 |
20864 |
514.81 |
| Aug 04 2017 |
20890 |
514.81 |
| Jul 28 2017 |
20887 |
514.81 |
| Jul 21 2017 |
20909 |
514.81 |
| Jul 14 2017 |
20913 |
514.81 |
| Jul 07 2017 |
20909 |
514.81 |
| Jun 30 2017 |
20917 |
514.81 |
| Jun 23 2017 |
20917 |
514.81 |
| Jun 16 2017 |
20912 |
514.81 |
| Jun 09 2017 |
20881 |
514.81 |
| Jun 02 2017 |
20886 |
514.81 |
| May 26 2017 |
20711 |
514.81 |
| May 19 2017 |
20740 |
514.81 |
| May 12 2017 |
20678 |
514.81 |
| May 05 2017 |
20608 |
514.81 |
| Apr 28 2017 |
20579 |
514.81 |
| Apr 21 2017 |
20547 |
514.81 |
| Apr 14 2017 |
20583 |
514.81 |
| Apr 07 2017 |
20584 |
514.81 |
| Mar 31 2017 |
20583 |
514.81 |
| Mar 24 2017 |
20585 |
514.81 |
| Mar 17 2017 |
20577 |
514.81 |
| Mar 10 2017 |
20598 |
514.81 |
| Mar 03 2017 |
20598 |
514.81 |
| Feb 24 2017 |
20602 |
514.81 |
| Feb 17 2017 |
20619 |
514.81 |
| Feb 10 2017 |
20640 |
514.81 |
| Feb 03 2017 |
20634 |
514.81 |
| Jan 27 2017 |
20620 |
514.81 |
| Jan 20 2017 |
20638 |
514.81 |
| Jan 13 2017 |
20665 |
514.81 |
| Jan 06 2017 |
20935 |
514.81 |
| Dec 30 2016 |
21015 |
514.81 |
| Dec 23 2016 |
21015 |
514.81 |
| Dec 16 2016 |
21076 |
514.81 |
| Dec 09 2016 |
21191 |
514.81 |
| Dec 02 2016 |
17143 |
472.23 |
| Nov 25 2016 |
17059 |
472.23 |
| Nov 18 2016 |
14507 |
447.35 |
| Nov 11 2016 |
14681 |
447.35 |
| Nov 04 2016 |
14574 |
446.67 |
| Oct 28 2016 |
14485 |
446.67 |
| Oct 21 2016 |
14613 |
446.67 |
| Oct 14 2016 |
14506 |
446.67 |
| Oct 07 2016 |
14448 |
446.67 |
| Sep 30 2016 |
14408 |
446.67 |
| Sep 23 2016 |
14139 |
446.67 |
| Sep 16 2016 |
13855 |
446.67 |
| Sep 09 2016 |
13756 |
446.67 |
| Sep 02 2016 |
13719 |
446.67 |
| Aug 26 2016 |
13752 |
446.67 |
| Aug 19 2016 |
13450 |
446.67 |
| Aug 12 2016 |
13440 |
446.67 |
| Aug 05 2016 |
13457 |
446.67 |
| Jul 29 2016 |
13458 |
446.67 |
| Jul 22 2016 |
13437 |
446.67 |
| Jun 28 2016 |
13438 |
446.67 |
| Jun 21 2016 |
13492 |
446.67 |
| Jun 14 2016 |
13492 |
446.67 |
| Jun 07 2016 |
13493 |
446.67 |
| May 31 2016 |
13498 |
446.67 |
| May 24 2016 |
13498 |
446.67 |
| May 17 2016 |
13485 |
446.67 |
| May 10 2016 |
13485 |
446.67 |
| May 03 2016 |
13486 |
446.67 |
| Apr 26 2016 |
13486 |
446.67 |
| Apr 19 2016 |
13472 |
446.67 |
| Apr 12 2016 |
13508 |
446.67 |
| Apr 05 2016 |
13508 |
446.67 |
| Mar 29 2016 |
13508 |
446.67 |
| Mar 22 2016 |
13501 |
446.67 |
| Mar 15 2016 |
13499 |
446.67 |
| Mar 08 2016 |
13512 |
446.67 |
| Mar 01 2016 |
13508 |
446.67 |
| Feb 23 2016 |
13503 |
446.67 |
| Feb 16 2016 |
13454 |
446.67 |
| Feb 09 2016 |
13454 |
446.67 |
| Feb 02 2016 |
13402 |
446.67 |
| Jan 26 2016 |
13435 |
446.67 |
| Jan 19 2016 |
13446 |
446.67 |
| Jan 12 2016 |
13032 |
446.67 |
| Jan 05 2016 |
13380 |
446.67 |
| Dec 29 2015 |
13392 |
446.67 |
| Dec 22 2015 |
13264 |
446.67 |
| Dec 15 2015 |
13173 |
446.67 |
| Dec 08 2015 |
13364 |
446.67 |
| Dec 01 2015 |
12199 |
435.7 |
| Nov 24 2015 |
11988 |
434.62 |
| Nov 17 2015 |
11151 |
429.16 |
| Nov 10 2015 |
10271 |
421.14 |
| Nov 03 2015 |
10323 |
421.14 |
| Oct 27 2015 |
10299 |
421.14 |
| Oct 20 2015 |
10050 |
419.47 |
| Oct 13 2015 |
9831 |
421.45 |
| Oct 06 2015 |
10401 |
427.14 |
| Sep 29 2015 |
10456 |
427.14 |
| Sep 22 2015 |
71 |
427.14 |
| Sep 15 2015 |
656 |
427.14 |
| Sep 14 2015 |
10173 |
427.14 |
| Sep 07 2015 |
10186 |
427.14 |
| Aug 31 2015 |
10163 |
427.14 |
| Aug 24 2015 |
10113 |
427.14 |
| Aug 17 2015 |
10129 |
427.14 |
| Aug 10 2015 |
10135 |
427.14 |
| Aug 03 2015 |
10135 |
427.14 |
| Jul 27 2015 |
10135 |
427.14 |
| Jul 20 2015 |
10135 |
427.14 |
| Jul 13 2015 |
10135 |
427.14 |
| Jul 06 2015 |
10135 |
427.14 |
| Jun 29 2015 |
10135 |
427.14 |
| Jun 22 2015 |
10135 |
427.14 |
| Jun 15 2015 |
10135 |
427.14 |
| Jun 08 2015 |
10216 |
427.14 |
| Jun 01 2015 |
10216 |
427.14 |
| May 25 2015 |
10216 |
427.14 |
| May 18 2015 |
10216 |
427.14 |
| May 11 2015 |
10216 |
427.14 |
| May 04 2015 |
10216 |
427.14 |
| Apr 27 2015 |
10209 |
427.14 |
| Apr 20 2015 |
10200 |
427.14 |
| Apr 13 2015 |
10200 |
427.14 |
| Apr 06 2015 |
10218 |
427.14 |
| Mar 30 2015 |
10218 |
427.14 |
| Mar 23 2015 |
10228 |
427.14 |
| Mar 16 2015 |
10221 |
427.14 |
| Mar 09 2015 |
10221 |
427.14 |
| Mar 02 2015 |
10212 |
427.14 |
| Feb 23 2015 |
10129 |
427.14 |
| Feb 16 2015 |
10119 |
427.14 |
| Feb 09 2015 |
10128 |
427.14 |
| Feb 02 2015 |
10133 |
427.14 |
| Jan 26 2015 |
10124 |
427.14 |
| Jan 19 2015 |
10101 |
427.14 |
| Jan 12 2015 |
10000 |
427.14 |
| Jan 05 2015 |
10257 |
427.14 |
| Dec 29 2014 |
10245 |
427.14 |
| Dec 22 2014 |
10289 |
427.14 |
| Dec 15 2014 |
10106 |
427.14 |
| Dec 08 2014 |
10176 |
427.14 |
| Dec 01 2014 |
10820 |
433.87 |
| Nov 24 2014 |
10829 |
433.87 |
| Nov 17 2014 |
11367 |
438.43 |
| Nov 10 2014 |
11430 |
438.43 |
| Nov 03 2014 |
12231 |
447.39 |
| Oct 27 2014 |
12201 |
447.39 |
| Oct 20 2014 |
12221 |
445.75 |
| Oct 13 2014 |
14437 |
468.22 |
| Oct 06 2014 |
13671 |
462.65 |
| Sep 29 2014 |
13843 |
462.65 |
| Sep 22 2014 |
12196 |
445.6 |
| Sep 15 2014 |
12113 |
445.6 |
| Sep 08 2014 |
12082 |
445.6 |
| Sep 01 2014 |
12143 |
445.6 |
| Aug 25 2014 |
12156 |
445.6 |
| Aug 18 2014 |
12158 |
445.6 |
| Aug 11 2014 |
12158 |
445.6 |
| Aug 04 2014 |
12158 |
445.6 |
| Jul 28 2014 |
12158 |
445.6 |
| Jul 21 2014 |
12178 |
445.6 |
| Jul 14 2014 |
12178 |
445.6 |
| Jul 07 2014 |
12178 |
445.6 |
| Jun 30 2014 |
12178 |
445.6 |
| Jun 23 2014 |
12178 |
445.6 |
| Jun 16 2014 |
12178 |
445.6 |
| Jun 09 2014 |
12178 |
445.6 |
| Jun 02 2014 |
12178 |
445.6 |
| May 26 2014 |
12178 |
445.6 |
| May 19 2014 |
12178 |
445.6 |
| May 12 2014 |
12179 |
445.6 |
| May 05 2014 |
12179 |
445.6 |
| Apr 28 2014 |
12180 |
445.6 |
| Apr 21 2014 |
12180 |
445.6 |
| Apr 14 2014 |
12198 |
445.6 |
| Apr 07 2014 |
12198 |
445.6 |
| Mar 31 2014 |
12199 |
445.6 |
| Mar 24 2014 |
12199 |
445.6 |
| Mar 17 2014 |
12199 |
445.6 |
| Mar 10 2014 |
12199 |
445.6 |
| Mar 03 2014 |
12199 |
445.6 |
| Feb 24 2014 |
12192 |
445.6 |
| Feb 17 2014 |
12205 |
445.6 |
| Feb 10 2014 |
12202 |
445.6 |
| Feb 03 2014 |
12186 |
445.6 |
| Jan 27 2014 |
12250 |
445.6 |
| Jan 20 2014 |
12203 |
445.6 |
| Jan 13 2014 |
12033 |
445.6 |
| Jan 06 2014 |
11987 |
445.6 |
| Dec 30 2013 |
12096 |
445.6 |
| Dec 23 2013 |
11891 |
445.6 |
| Dec 16 2013 |
11749 |
445.6 |
| Dec 09 2013 |
12227 |
449.94 |
| Dec 02 2013 |
12398 |
449.94 |
| Nov 25 2013 |
12607 |
449.94 |
| Nov 18 2013 |
12719 |
449.94 |
| Nov 11 2013 |
12664 |
449.94 |
| Nov 04 2013 |
13823 |
462.19 |
| Oct 28 2013 |
14298 |
467.45 |
| Oct 21 2013 |
14045 |
467.45 |
| Oct 14 2013 |
13975 |
467.45 |
| Oct 07 2013 |
17491 |
504.13 |
| Sep 30 2013 |
17458 |
504.13 |
| Sep 23 2013 |
17405 |
504.13 |
| Sep 16 2013 |
17316 |
504.13 |
| Sep 09 2013 |
17250 |
504.13 |
| Sep 02 2013 |
17374 |
504.13 |
| Aug 26 2013 |
17342 |
504.13 |
| Aug 19 2013 |
17363 |
504.13 |
| Aug 12 2013 |
17363 |
504.13 |
| Aug 05 2013 |
17365 |
504.13 |
| Jul 29 2013 |
17366 |
504.13 |
| Jul 22 2013 |
17409 |
504.13 |
| Jul 15 2013 |
17409 |
504.13 |
| Jul 08 2013 |
17410 |
504.13 |
| Jul 01 2013 |
17410 |
504.13 |
| Jun 24 2013 |
17411 |
504.13 |
| Jun 17 2013 |
17411 |
504.13 |
| Jun 10 2013 |
17411 |
504.13 |
| Jun 03 2013 |
17411 |
504.13 |
| May 27 2013 |
17411 |
504.13 |
| May 20 2013 |
17411 |
504.13 |
| May 13 2013 |
17411 |
504.13 |
| May 06 2013 |
17411 |
504.13 |
| Apr 29 2013 |
17411 |
504.13 |
| Apr 22 2013 |
17373 |
504.13 |
| Apr 15 2013 |
17380 |
504.13 |
| Apr 08 2013 |
17380 |
504.13 |
| Apr 01 2013 |
17380 |
504.13 |
| Mar 25 2013 |
17374 |
504.13 |
| Mar 18 2013 |
17374 |
504.13 |
| Mar 11 2013 |
17374 |
504.13 |
| Mar 04 2013 |
17374 |
504.13 |
| Feb 25 2013 |
17374 |
504.13 |
| Feb 18 2013 |
17377 |
504.13 |
| Feb 11 2013 |
17386 |
504.13 |
| Feb 04 2013 |
17352 |
504.13 |
| Jan 28 2013 |
17395 |
504.13 |
| Jan 21 2013 |
17414 |
504.13 |
| Jan 14 2013 |
17511 |
504.13 |
| Jan 07 2013 |
17460 |
504.13 |
| Dec 31 2012 |
17465 |
504.13 |
| Dec 24 2012 |
17461 |
504.13 |
| Dec 17 2012 |
17468 |
504.13 |
| Dec 10 2012 |
17294 |
504.13 |
| Dec 03 2012 |
20442 |
538.96 |
| Nov 26 2012 |
20331 |
538.96 |
| Nov 19 2012 |
20421 |
538.96 |
| Nov 12 2012 |
20509 |
538.49 |
| Nov 05 2012 |
20509 |
538.49 |
| Oct 29 2012 |
19911 |
529.44 |
| Oct 22 2012 |
19946 |
531 |
| Oct 15 2012 |
19952 |
533.46 |
| Oct 02 2012 |
16431 |
498.79 |
| Sep 26 2012 |
16412 |
498.79 |
| Sep 20 2012 |
15247 |
487.04 |
| Sep 13 2012 |
15059 |
487.04 |
