| Sep 16 2013 |
21459 |
552.7 |
| Sep 09 2013 |
20548 |
542.46 |
| Sep 02 2013 |
19194 |
524.71 |
| Aug 26 2013 |
19157 |
524.71 |
| Aug 19 2013 |
19178 |
524.71 |
| Aug 12 2013 |
19178 |
524.71 |
| Aug 05 2013 |
19180 |
524.71 |
| Jul 29 2013 |
19181 |
524.71 |
| Jul 22 2013 |
19226 |
524.71 |
| Jul 15 2013 |
19226 |
524.71 |
| Jul 08 2013 |
19226 |
524.71 |
| Jul 01 2013 |
19226 |
524.71 |
| Jun 24 2013 |
19227 |
524.71 |
| Jun 17 2013 |
19227 |
524.71 |
| Jun 10 2013 |
19227 |
524.71 |
| Jun 03 2013 |
19227 |
524.71 |
| May 27 2013 |
19227 |
524.71 |
| May 20 2013 |
19227 |
524.71 |
| May 13 2013 |
19227 |
524.71 |
| May 06 2013 |
19227 |
524.71 |
| Apr 29 2013 |
19227 |
524.71 |
| Apr 22 2013 |
19188 |
524.71 |
| Apr 15 2013 |
19195 |
524.71 |
| Apr 08 2013 |
19195 |
524.71 |
| Apr 01 2013 |
19195 |
524.71 |
| Mar 25 2013 |
19188 |
524.71 |
| Mar 18 2013 |
19188 |
524.71 |
| Mar 11 2013 |
19188 |
524.71 |
| Mar 04 2013 |
19188 |
524.71 |
| Feb 25 2013 |
19188 |
524.71 |
| Feb 18 2013 |
19191 |
524.71 |
| Feb 11 2013 |
19200 |
524.71 |
| Feb 04 2013 |
19167 |
524.71 |
| Jan 28 2013 |
19205 |
524.71 |
| Jan 21 2013 |
19216 |
524.71 |
| Jan 14 2013 |
19324 |
524.71 |
| Jan 07 2013 |
19277 |
524.71 |
| Dec 31 2012 |
19286 |
524.71 |
| Dec 24 2012 |
19285 |
524.71 |
| Dec 17 2012 |
19281 |
524.71 |
| Dec 10 2012 |
19095 |
524.71 |
| Dec 03 2012 |
19309 |
524.71 |
| Nov 26 2012 |
19221 |
524.71 |
| Nov 19 2012 |
19268 |
524.71 |
| Nov 12 2012 |
19364 |
524.71 |
| Nov 05 2012 |
19389 |
524.71 |
| Oct 29 2012 |
19525 |
524.71 |
| Oct 22 2012 |
19432 |
524.71 |
| Oct 15 2012 |
19251 |
524.71 |
| Oct 02 2012 |
17565 |
512.39 |
| Sep 26 2012 |
17527 |
512.39 |
| Sep 20 2012 |
15718 |
492.23 |
| Sep 13 2012 |
13712 |
471.46 |
