| Oct 06 2014 |
33065 |
771.51 |
| Sep 29 2014 |
33259 |
771.51 |
| Sep 22 2014 |
33418 |
771.51 |
| Sep 15 2014 |
32975 |
771.51 |
| Sep 08 2014 |
32579 |
771.51 |
| Sep 01 2014 |
32675 |
771.51 |
| Aug 25 2014 |
32728 |
771.51 |
| Aug 18 2014 |
32747 |
771.51 |
| Aug 11 2014 |
32746 |
771.51 |
| Aug 04 2014 |
32746 |
771.51 |
| Jul 28 2014 |
32746 |
771.51 |
| Jul 21 2014 |
32764 |
771.51 |
| Jul 14 2014 |
32765 |
771.51 |
| Jul 07 2014 |
32765 |
771.51 |
| Jun 30 2014 |
32765 |
771.51 |
| Jun 23 2014 |
32765 |
771.51 |
| Jun 16 2014 |
32765 |
771.51 |
| Jun 09 2014 |
32765 |
771.51 |
| Jun 02 2014 |
32765 |
771.51 |
| May 26 2014 |
32765 |
771.51 |
| May 19 2014 |
32765 |
771.51 |
| May 12 2014 |
32766 |
771.51 |
| May 05 2014 |
32766 |
771.51 |
| Apr 28 2014 |
32767 |
771.51 |
| Apr 21 2014 |
32767 |
771.51 |
| Apr 14 2014 |
32768 |
771.51 |
| Apr 07 2014 |
32768 |
771.51 |
| Mar 31 2014 |
32769 |
771.51 |
| Mar 24 2014 |
32769 |
771.51 |
| Mar 17 2014 |
32769 |
771.51 |
| Mar 10 2014 |
32768 |
771.51 |
| Mar 03 2014 |
32768 |
771.51 |
| Feb 24 2014 |
32762 |
771.51 |
| Feb 17 2014 |
32783 |
771.51 |
| Feb 10 2014 |
32781 |
771.51 |
| Feb 03 2014 |
32778 |
771.51 |
| Jan 27 2014 |
32831 |
771.51 |
| Jan 20 2014 |
32757 |
771.51 |
| Jan 13 2014 |
32574 |
771.51 |
| Jan 06 2014 |
32516 |
771.51 |
| Dec 30 2013 |
32717 |
771.51 |
| Dec 23 2013 |
32513 |
771.51 |
| Dec 16 2013 |
32227 |
771.51 |
| Dec 09 2013 |
32282 |
771.51 |
| Dec 02 2013 |
32634 |
771.51 |
| Nov 25 2013 |
33167 |
771.51 |
| Nov 18 2013 |
33138 |
771.51 |
| Nov 11 2013 |
33221 |
771.51 |
| Nov 04 2013 |
33121 |
771.51 |
| Oct 28 2013 |
32732 |
771.51 |
| Oct 21 2013 |
31933 |
771.51 |
| Sep 02 2013 |
29332 |
671.3 |
| Aug 26 2013 |
29255 |
671.3 |
| Aug 19 2013 |
29282 |
671.3 |
| Aug 12 2013 |
29283 |
671.3 |
| Aug 05 2013 |
29285 |
671.3 |
| Jul 29 2013 |
29286 |
671.3 |
| Jul 22 2013 |
29331 |
671.3 |
| Jul 15 2013 |
29331 |
671.3 |
| Jul 08 2013 |
29332 |
671.3 |
| Jul 01 2013 |
29332 |
671.3 |
| Jun 24 2013 |
29333 |
671.3 |
| Jun 17 2013 |
29333 |
671.3 |
| Jun 10 2013 |
29333 |
671.3 |
| Jun 03 2013 |
29333 |
671.3 |
| May 27 2013 |
29333 |
671.3 |
| May 20 2013 |
29333 |
671.3 |
| May 13 2013 |
29333 |
671.3 |
| May 06 2013 |
29333 |
671.3 |
| Apr 29 2013 |
29333 |
671.3 |
| Apr 22 2013 |
29294 |
671.3 |
| Apr 15 2013 |
29302 |
671.3 |
| Apr 08 2013 |
29302 |
671.3 |
| Apr 01 2013 |
29302 |
671.3 |
| Mar 25 2013 |
29282 |
671.3 |
| Mar 18 2013 |
29282 |
671.3 |
| Mar 11 2013 |
29282 |
671.3 |
| Mar 04 2013 |
29282 |
671.3 |
| Feb 25 2013 |
29282 |
671.3 |
| Feb 18 2013 |
29280 |
671.3 |
| Feb 11 2013 |
29289 |
671.3 |
| Feb 04 2013 |
29260 |
671.3 |
| Jan 28 2013 |
29310 |
671.3 |
| Jan 21 2013 |
29331 |
671.3 |
| Jan 14 2013 |
29455 |
671.3 |
| Jan 07 2013 |
29420 |
671.3 |
| Dec 31 2012 |
29404 |
671.3 |
| Dec 24 2012 |
29435 |
671.3 |
| Dec 17 2012 |
29375 |
671.3 |
| Dec 10 2012 |
29109 |
671.3 |
| Dec 03 2012 |
29422 |
671.3 |
| Nov 26 2012 |
29272 |
671.3 |
| Nov 19 2012 |
29310 |
671.3 |
| Nov 12 2012 |
29472 |
671.3 |
| Nov 05 2012 |
29541 |
671.3 |
| Oct 29 2012 |
29709 |
671.3 |
| Oct 22 2012 |
29422 |
671.3 |
| Oct 15 2012 |
29124 |
671.3 |
| Oct 02 2012 |
28018 |
671.3 |
| Sep 26 2012 |
28006 |
671.3 |
| Sep 20 2012 |
27381 |
665.17 |
| Sep 13 2012 |
26929 |
665.17 |
