| Sep 16 2013 |
28833 |
660.81 |
| Sep 09 2013 |
28670 |
660.81 |
| Sep 02 2013 |
28908 |
660.73 |
| Aug 26 2013 |
28829 |
660.73 |
| Aug 19 2013 |
28855 |
660.73 |
| Aug 12 2013 |
28856 |
660.73 |
| Aug 05 2013 |
28858 |
660.73 |
| Jul 29 2013 |
28859 |
660.73 |
| Jul 22 2013 |
28904 |
660.73 |
| Jul 15 2013 |
28904 |
660.73 |
| Jul 08 2013 |
28905 |
660.73 |
| Jul 01 2013 |
28905 |
660.73 |
| Jun 24 2013 |
28906 |
660.73 |
| Jun 17 2013 |
28906 |
660.73 |
| Jun 10 2013 |
28906 |
660.73 |
| Jun 03 2013 |
28906 |
660.73 |
| May 27 2013 |
28906 |
660.73 |
| May 20 2013 |
28906 |
660.73 |
| May 13 2013 |
28906 |
660.73 |
| May 06 2013 |
28906 |
660.73 |
| Apr 29 2013 |
28906 |
660.73 |
| Apr 22 2013 |
28868 |
660.73 |
| Apr 15 2013 |
28876 |
660.73 |
| Apr 08 2013 |
28876 |
660.73 |
| Apr 01 2013 |
28876 |
660.73 |
| Mar 25 2013 |
28857 |
660.73 |
| Mar 18 2013 |
28857 |
660.73 |
| Mar 11 2013 |
28857 |
660.73 |
| Mar 04 2013 |
28857 |
660.73 |
| Feb 25 2013 |
28857 |
660.73 |
| Feb 18 2013 |
28855 |
660.73 |
| Feb 11 2013 |
28864 |
660.73 |
| Feb 04 2013 |
28832 |
660.73 |
| Jan 28 2013 |
28883 |
660.73 |
| Jan 21 2013 |
28900 |
660.73 |
| Jan 14 2013 |
29022 |
660.73 |
| Jan 07 2013 |
28983 |
660.73 |
| Dec 31 2012 |
28972 |
660.73 |
| Dec 24 2012 |
28994 |
660.73 |
| Dec 17 2012 |
28937 |
660.73 |
| Dec 10 2012 |
28674 |
660.73 |
| Dec 03 2012 |
28990 |
660.73 |
| Nov 26 2012 |
28846 |
660.73 |
| Nov 19 2012 |
28878 |
660.73 |
| Nov 12 2012 |
29030 |
660.73 |
| Nov 05 2012 |
29088 |
660.73 |
| Oct 29 2012 |
29288 |
660.73 |
| Oct 22 2012 |
29005 |
660.73 |
| Oct 15 2012 |
28710 |
660.73 |
| Oct 02 2012 |
27615 |
660.73 |
| Sep 26 2012 |
27582 |
660.73 |
| Sep 20 2012 |
26703 |
650 |
| Sep 13 2012 |
26278 |
650 |
