| Sep 16 2013 |
24034 |
586.44 |
| Sep 09 2013 |
23908 |
586.44 |
| Sep 02 2013 |
26064 |
612.9 |
| Aug 26 2013 |
26002 |
612.9 |
| Aug 19 2013 |
26025 |
612.9 |
| Aug 12 2013 |
26025 |
612.9 |
| Aug 05 2013 |
26027 |
612.9 |
| Jul 29 2013 |
26028 |
612.9 |
| Jul 22 2013 |
26073 |
612.9 |
| Jul 15 2013 |
26073 |
612.9 |
| Jul 08 2013 |
26074 |
612.9 |
| Jul 01 2013 |
26074 |
612.9 |
| Jun 24 2013 |
26075 |
612.9 |
| Jun 17 2013 |
26075 |
612.9 |
| Jun 10 2013 |
26075 |
612.9 |
| Jun 03 2013 |
26075 |
612.9 |
| May 27 2013 |
26075 |
612.9 |
| May 20 2013 |
26075 |
612.9 |
| May 13 2013 |
26075 |
612.9 |
| May 06 2013 |
26075 |
612.9 |
| Apr 29 2013 |
26075 |
612.9 |
| Apr 22 2013 |
26037 |
612.9 |
| Apr 15 2013 |
26045 |
612.9 |
| Apr 08 2013 |
26045 |
612.9 |
| Apr 01 2013 |
26045 |
612.9 |
| Mar 25 2013 |
26031 |
612.9 |
| Mar 18 2013 |
26031 |
612.9 |
| Mar 11 2013 |
26031 |
612.9 |
| Mar 04 2013 |
26031 |
612.9 |
| Feb 25 2013 |
26031 |
612.9 |
| Feb 18 2013 |
26030 |
612.9 |
| Feb 11 2013 |
26039 |
612.9 |
| Feb 04 2013 |
26004 |
612.9 |
| Jan 28 2013 |
26055 |
612.9 |
| Jan 21 2013 |
26073 |
612.9 |
| Jan 14 2013 |
26193 |
612.9 |
| Jan 07 2013 |
26156 |
612.9 |
| Dec 31 2012 |
26136 |
612.9 |
| Dec 24 2012 |
26145 |
612.9 |
| Dec 17 2012 |
26133 |
612.9 |
| Dec 10 2012 |
25879 |
612.9 |
| Dec 03 2012 |
26135 |
612.9 |
| Nov 26 2012 |
26008 |
612.9 |
| Nov 19 2012 |
26048 |
612.9 |
| Nov 12 2012 |
26206 |
612.9 |
| Nov 05 2012 |
26215 |
612.9 |
| Oct 29 2012 |
26408 |
612.9 |
| Oct 22 2012 |
26144 |
612.9 |
| Oct 15 2012 |
25872 |
612.9 |
| Oct 02 2012 |
24871 |
612.9 |
| Sep 26 2012 |
24862 |
612.9 |
| Sep 20 2012 |
24963 |
619.66 |
| Sep 13 2012 |
24581 |
619.66 |
