Sep 06 2019 |
17727 |
493.55 |
Aug 30 2019 |
17772 |
493.55 |
Aug 23 2019 |
17793 |
493.55 |
Aug 16 2019 |
17636 |
493.55 |
Aug 09 2019 |
17636 |
493.55 |
Aug 02 2019 |
17644 |
493.55 |
Jul 26 2019 |
17654 |
493.55 |
Jul 19 2019 |
17673 |
493.55 |
Jul 12 2019 |
17705 |
493.55 |
Jul 05 2019 |
17716 |
493.55 |
Jun 28 2019 |
17762 |
493.55 |
Jun 21 2019 |
17789 |
493.55 |
Jun 14 2019 |
17786 |
493.55 |
Jun 07 2019 |
17762 |
493.55 |
May 31 2019 |
17790 |
493.55 |
May 24 2019 |
17794 |
493.55 |
May 17 2019 |
17824 |
493.55 |
May 10 2019 |
17814 |
493.55 |
May 03 2019 |
17839 |
493.55 |
Apr 26 2019 |
17835 |
493.55 |
Apr 19 2019 |
17834 |
493.55 |
Apr 12 2019 |
17840 |
493.55 |
Apr 05 2019 |
17840 |
493.55 |
Mar 29 2019 |
17841 |
493.55 |
Mar 22 2019 |
17832 |
493.55 |
Mar 15 2019 |
17842 |
493.55 |
Mar 08 2019 |
17768 |
493.55 |
Mar 01 2019 |
17773 |
493.55 |
Feb 22 2019 |
17768 |
493.55 |
Feb 15 2019 |
17782 |
493.55 |
Feb 08 2019 |
17753 |
493.55 |
Feb 01 2019 |
17781 |
493.55 |
Jan 25 2019 |
17790 |
493.55 |
Jan 18 2019 |
17317 |
493.55 |
Jan 11 2019 |
17940 |
493.55 |
Jan 04 2019 |
18061 |
493.55 |
Dec 28 2018 |
18034 |
493.55 |
Dec 21 2018 |
17919 |
493.55 |
Dec 14 2018 |
18046 |
493.55 |
Dec 07 2018 |
18252 |
493.55 |
Nov 30 2018 |
18502 |
493.55 |
Nov 23 2018 |
18717 |
493.55 |
Nov 16 2018 |
19085 |
493.55 |
Nov 09 2018 |
19196 |
493.55 |
Nov 02 2018 |
19277 |
493.55 |
Oct 26 2018 |
19020 |
493.55 |
Oct 19 2018 |
19063 |
493.55 |
Oct 12 2018 |
18968 |
493.55 |
Oct 05 2018 |
18696 |
493.55 |
Sep 28 2018 |
18749 |
493.55 |
Sep 21 2018 |
18755 |
493.55 |
Sep 01 2014 |
22312 |
549.41 |
Aug 25 2014 |
22355 |
549.41 |
Aug 18 2014 |
22364 |
549.41 |
Aug 11 2014 |
22364 |
549.41 |
Aug 04 2014 |
22364 |
549.41 |
Jul 28 2014 |
22364 |
549.41 |
Jul 21 2014 |
22382 |
549.41 |
Jul 14 2014 |
22383 |
549.41 |
Jul 07 2014 |
22383 |
549.41 |
Jun 30 2014 |
22383 |
549.41 |
Jun 23 2014 |
22383 |
549.41 |
Jun 16 2014 |
22383 |
549.41 |
Jun 09 2014 |
22383 |
549.41 |
Jun 02 2014 |
22383 |
549.41 |
May 26 2014 |
22383 |
549.41 |
May 19 2014 |
22383 |
549.41 |
May 12 2014 |
22385 |
549.41 |
May 05 2014 |
22385 |
549.41 |
Apr 28 2014 |
22386 |
549.41 |
Apr 21 2014 |
22386 |
549.41 |
Apr 14 2014 |
22397 |
549.41 |
Apr 07 2014 |
22397 |
549.41 |
Mar 31 2014 |
22398 |
549.41 |
Mar 24 2014 |
22398 |
549.41 |
Mar 17 2014 |
22398 |
549.41 |
Mar 10 2014 |
22397 |
549.41 |
Mar 03 2014 |
22397 |
549.41 |
Feb 24 2014 |
22388 |
549.41 |
Feb 17 2014 |
22403 |
549.41 |
Feb 10 2014 |
22402 |
549.41 |
Feb 03 2014 |
22395 |
549.41 |
Jan 27 2014 |
22457 |
549.41 |
Jan 20 2014 |
22400 |
549.41 |
Jan 13 2014 |
22227 |
549.41 |
Jan 06 2014 |
22163 |
549.41 |
Dec 30 2013 |
22323 |
549.41 |
Dec 23 2013 |
22109 |
549.41 |
Dec 16 2013 |
21900 |
549.41 |
Dec 09 2013 |
21909 |
549.41 |
Dec 02 2013 |
22147 |
549.41 |
Nov 25 2013 |
22532 |
549.41 |
Nov 18 2013 |
22632 |
549.41 |
Nov 11 2013 |
22648 |
549.41 |
Nov 04 2013 |
22561 |
549.41 |
Oct 28 2013 |
22333 |
549.41 |
Oct 21 2013 |
21840 |
549.41 |
Oct 14 2013 |
21861 |
549.41 |
Oct 07 2013 |
21617 |
549.41 |
Sep 30 2013 |
19222 |
523.39 |
Sep 23 2013 |
19190 |
523.39 |
Sep 16 2013 |
21409 |
552.03 |
Sep 09 2013 |
21323 |
552.03 |
Sep 02 2013 |
22476 |
565.78 |
Aug 26 2013 |
22430 |
565.78 |
Aug 19 2013 |
22452 |
565.78 |
Aug 12 2013 |
22453 |
565.78 |
Aug 05 2013 |
22455 |
565.78 |
Jul 29 2013 |
22456 |
565.78 |
Jul 22 2013 |
22502 |
565.78 |
Jul 15 2013 |
22502 |
565.78 |
Jul 08 2013 |
22503 |
565.78 |
Jul 01 2013 |
22503 |
565.78 |
Jun 24 2013 |
22504 |
565.78 |
Jun 17 2013 |
22504 |
565.78 |
Jun 10 2013 |
22504 |
565.78 |
Jun 03 2013 |
22504 |
565.78 |
May 27 2013 |
22504 |
565.78 |
May 20 2013 |
22504 |
565.78 |
May 13 2013 |
22504 |
565.78 |
May 06 2013 |
22504 |
565.78 |
Apr 29 2013 |
22504 |
565.78 |
Apr 22 2013 |
22465 |
565.78 |
Apr 15 2013 |
22472 |
565.78 |
Apr 08 2013 |
22472 |
565.78 |
Apr 01 2013 |
22472 |
565.78 |
Mar 25 2013 |
22463 |
565.78 |
Mar 18 2013 |
22463 |
565.78 |
Mar 11 2013 |
22463 |
565.78 |
Mar 04 2013 |
22463 |
565.78 |
Feb 25 2013 |
22463 |
565.78 |
Feb 18 2013 |
22464 |
565.78 |
Feb 11 2013 |
22473 |
565.78 |
Feb 04 2013 |
22438 |
565.78 |
Jan 28 2013 |
22483 |
565.78 |
Jan 21 2013 |
22506 |
565.78 |
Jan 14 2013 |
22622 |
565.78 |
Jan 07 2013 |
22580 |
565.78 |
Dec 31 2012 |
22591 |
565.78 |
Dec 24 2012 |
22602 |
565.78 |
Dec 17 2012 |
22595 |
565.78 |
Dec 10 2012 |
22373 |
565.78 |
Dec 03 2012 |
22576 |
565.78 |
Nov 26 2012 |
22475 |
565.78 |
Nov 19 2012 |
22561 |
565.78 |
Nov 12 2012 |
22675 |
565.78 |
Nov 05 2012 |
22706 |
565.78 |
Oct 29 2012 |
22908 |
565.78 |
Oct 22 2012 |
22716 |
565.78 |
Oct 15 2012 |
22607 |
567.12 |
Oct 02 2012 |
24211 |
601.99 |
Sep 26 2012 |
24194 |
601.99 |
Sep 20 2012 |
24162 |
606.52 |
Sep 13 2012 |
23800 |
606.52 |