| Sep 01 2014 |
30406 |
656.26 |
| Aug 25 2014 |
30458 |
656.26 |
| Aug 18 2014 |
30476 |
656.26 |
| Aug 11 2014 |
30475 |
656.26 |
| Aug 04 2014 |
30475 |
656.26 |
| Jul 28 2014 |
30475 |
656.26 |
| Jul 21 2014 |
30493 |
656.26 |
| Jul 14 2014 |
30494 |
656.26 |
| Jul 07 2014 |
30494 |
656.26 |
| Jun 30 2014 |
30494 |
656.26 |
| Jun 23 2014 |
30494 |
656.26 |
| Jun 16 2014 |
30494 |
656.26 |
| Jun 09 2014 |
30494 |
656.26 |
| Jun 02 2014 |
30494 |
656.26 |
| May 26 2014 |
30494 |
656.26 |
| May 19 2014 |
30494 |
656.26 |
| May 12 2014 |
30495 |
656.26 |
| May 05 2014 |
30495 |
656.26 |
| Apr 28 2014 |
30496 |
656.26 |
| Apr 21 2014 |
30496 |
656.26 |
| Apr 14 2014 |
30504 |
656.26 |
| Apr 07 2014 |
30504 |
656.26 |
| Mar 31 2014 |
30505 |
656.26 |
| Mar 24 2014 |
30505 |
656.26 |
| Mar 17 2014 |
30505 |
656.26 |
| Mar 10 2014 |
30504 |
656.26 |
| Mar 03 2014 |
30504 |
656.26 |
| Feb 24 2014 |
30498 |
656.26 |
| Feb 17 2014 |
30519 |
656.26 |
| Feb 10 2014 |
30517 |
656.26 |
| Feb 03 2014 |
30514 |
656.26 |
| Jan 27 2014 |
30573 |
656.26 |
| Jan 20 2014 |
30505 |
656.26 |
| Jan 13 2014 |
30329 |
656.26 |
| Jan 06 2014 |
30269 |
656.26 |
| Dec 30 2013 |
30457 |
656.26 |
| Dec 23 2013 |
30247 |
656.26 |
| Dec 16 2013 |
29987 |
656.26 |
| Dec 09 2013 |
30045 |
656.26 |
| Dec 02 2013 |
30356 |
656.26 |
| Nov 25 2013 |
30832 |
656.26 |
| Nov 18 2013 |
30826 |
656.26 |
| Nov 11 2013 |
30942 |
656.26 |
| Nov 04 2013 |
22444 |
548.08 |
| Oct 28 2013 |
22218 |
548.08 |
| Oct 21 2013 |
20393 |
533.28 |
| Oct 14 2013 |
18386 |
511.88 |
| Oct 07 2013 |
18228 |
511.88 |
| Sep 30 2013 |
18156 |
511.88 |
| Sep 23 2013 |
18112 |
511.88 |
| Sep 16 2013 |
13792 |
467.04 |
| Sep 09 2013 |
13803 |
467.04 |
| Sep 02 2013 |
11554 |
442.7 |
| Aug 26 2013 |
11524 |
442.7 |
| Aug 19 2013 |
11545 |
442.7 |
| Aug 12 2013 |
11545 |
442.7 |
| Aug 05 2013 |
11547 |
442.7 |
| Jul 29 2013 |
11548 |
442.7 |
| Jul 22 2013 |
11586 |
442.7 |
| Jul 15 2013 |
11586 |
442.7 |
| Jul 08 2013 |
11586 |
442.7 |
| Jul 01 2013 |
11586 |
442.7 |
| Jun 24 2013 |
11587 |
442.7 |
| Jun 17 2013 |
11587 |
442.7 |
| Jun 10 2013 |
11587 |
442.7 |
| Jun 03 2013 |
11587 |
442.7 |
| May 27 2013 |
11587 |
442.7 |
| May 20 2013 |
11587 |
442.7 |
| May 13 2013 |
11587 |
442.7 |
| May 06 2013 |
11587 |
442.7 |
| Apr 29 2013 |
11587 |
442.7 |
| Apr 22 2013 |
11557 |
442.7 |
| Apr 15 2013 |
11565 |
442.7 |
| Apr 08 2013 |
11565 |
442.7 |
| Apr 01 2013 |
11565 |
442.7 |
| Mar 25 2013 |
11559 |
442.7 |
| Mar 18 2013 |
11559 |
442.7 |
| Mar 11 2013 |
11559 |
442.7 |
| Mar 04 2013 |
11559 |
442.7 |
| Feb 25 2013 |
11559 |
442.7 |
| Feb 18 2013 |
11567 |
442.7 |
| Feb 11 2013 |
11576 |
442.7 |
| Feb 04 2013 |
11544 |
442.7 |
| Jan 28 2013 |
11593 |
442.7 |
| Jan 21 2013 |
11610 |
442.7 |
| Jan 14 2013 |
11679 |
442.7 |
| Jan 07 2013 |
11634 |
442.7 |
| Dec 31 2012 |
11631 |
442.7 |
| Dec 24 2012 |
11635 |
442.7 |
| Dec 17 2012 |
11641 |
442.7 |
| Dec 10 2012 |
11494 |
442.7 |
| Dec 03 2012 |
11660 |
442.7 |
| Nov 26 2012 |
11567 |
442.7 |
| Nov 19 2012 |
11636 |
442.7 |
| Nov 12 2012 |
16714 |
495.1 |
| Nov 05 2012 |
16711 |
495.1 |
| Oct 29 2012 |
17038 |
496.64 |
| Oct 22 2012 |
19011 |
520.1 |
| Oct 15 2012 |
18703 |
518.78 |
| Oct 02 2012 |
10545 |
432.12 |
| Sep 26 2012 |
10550 |
432.12 |
| Sep 20 2012 |
10899 |
437.39 |
| Sep 13 2012 |
10781 |
437.39 |
