| Sep 16 2013 |
28631 |
656.45 |
| Sep 09 2013 |
28463 |
656.45 |
| Sep 02 2013 |
29825 |
685.03 |
| Aug 26 2013 |
29753 |
685.03 |
| Aug 19 2013 |
29782 |
685.03 |
| Aug 12 2013 |
29783 |
685.03 |
| Aug 05 2013 |
29785 |
685.03 |
| Jul 29 2013 |
29786 |
685.03 |
| Jul 22 2013 |
29831 |
685.03 |
| Jul 15 2013 |
29830 |
685.03 |
| Jul 08 2013 |
29831 |
685.03 |
| Jul 01 2013 |
29831 |
685.03 |
| Jun 24 2013 |
29832 |
685.03 |
| Jun 17 2013 |
29832 |
685.03 |
| Jun 10 2013 |
29832 |
685.03 |
| Jun 03 2013 |
29832 |
685.03 |
| May 27 2013 |
29832 |
685.03 |
| May 20 2013 |
29832 |
685.03 |
| May 13 2013 |
29832 |
685.03 |
| May 06 2013 |
29832 |
685.03 |
| Apr 29 2013 |
29832 |
685.03 |
| Apr 22 2013 |
29792 |
685.03 |
| Apr 15 2013 |
29800 |
685.03 |
| Apr 08 2013 |
29800 |
685.03 |
| Apr 01 2013 |
29800 |
685.03 |
| Mar 25 2013 |
29780 |
685.03 |
| Mar 18 2013 |
29780 |
685.03 |
| Mar 11 2013 |
29780 |
685.03 |
| Mar 04 2013 |
29780 |
685.03 |
| Feb 25 2013 |
29780 |
685.03 |
| Feb 18 2013 |
29778 |
685.03 |
| Feb 11 2013 |
29787 |
685.03 |
| Feb 04 2013 |
29758 |
685.03 |
| Jan 28 2013 |
29805 |
685.03 |
| Jan 21 2013 |
29828 |
685.03 |
| Jan 14 2013 |
29949 |
685.03 |
| Jan 07 2013 |
29920 |
685.03 |
| Dec 31 2012 |
29908 |
685.03 |
| Dec 24 2012 |
29936 |
685.03 |
| Dec 17 2012 |
29885 |
685.03 |
| Dec 10 2012 |
29609 |
685.03 |
| Dec 03 2012 |
29924 |
685.03 |
| Nov 26 2012 |
29764 |
685.03 |
| Nov 19 2012 |
29810 |
685.03 |
| Nov 12 2012 |
29990 |
685.03 |
| Nov 05 2012 |
30060 |
685.03 |
| Oct 29 2012 |
30230 |
685.03 |
| Oct 22 2012 |
29939 |
685.03 |
| Oct 15 2012 |
29592 |
683.81 |
| Oct 02 2012 |
28481 |
683.81 |
| Sep 26 2012 |
28458 |
683.81 |
| Sep 20 2012 |
27115 |
658.88 |
| Sep 13 2012 |
26673 |
658.88 |
