| Nov 10 2014 |
28493 |
615.62 |
| Nov 03 2014 |
28352 |
614.47 |
| Oct 27 2014 |
28313 |
614.47 |
| Oct 20 2014 |
28007 |
608.44 |
| Oct 13 2014 |
28230 |
612.67 |
| Oct 06 2014 |
27753 |
612.67 |
| Sep 29 2014 |
27144 |
601.71 |
| Sep 22 2014 |
27278 |
601.71 |
| Sep 15 2014 |
26968 |
601.71 |
| Sep 08 2014 |
26675 |
601.71 |
| Sep 01 2014 |
26773 |
601.71 |
| Aug 25 2014 |
26824 |
601.71 |
| Aug 18 2014 |
26837 |
601.71 |
| Aug 11 2014 |
26836 |
601.71 |
| Aug 04 2014 |
26836 |
601.71 |
| Jul 28 2014 |
26836 |
601.71 |
| Jul 21 2014 |
26854 |
601.71 |
| Jul 14 2014 |
26855 |
601.71 |
| Jul 07 2014 |
26855 |
601.71 |
| Jun 30 2014 |
26855 |
601.71 |
| Jun 23 2014 |
26855 |
601.71 |
| Jun 16 2014 |
26855 |
601.71 |
| Jun 09 2014 |
26855 |
601.71 |
| Jun 02 2014 |
26855 |
601.71 |
| May 26 2014 |
26855 |
601.71 |
| May 19 2014 |
26855 |
601.71 |
| May 12 2014 |
26856 |
601.71 |
| May 05 2014 |
26856 |
601.71 |
| Apr 28 2014 |
26857 |
601.71 |
| Apr 21 2014 |
26857 |
601.71 |
| Apr 14 2014 |
26870 |
601.71 |
| Apr 07 2014 |
26870 |
601.71 |
| Mar 31 2014 |
26871 |
601.71 |
| Mar 24 2014 |
26871 |
601.71 |
| Mar 17 2014 |
26871 |
601.71 |
| Mar 10 2014 |
26870 |
601.71 |
| Mar 03 2014 |
26870 |
601.71 |
| Feb 24 2014 |
26864 |
601.71 |
| Feb 17 2014 |
26884 |
601.71 |
| Feb 10 2014 |
26882 |
601.71 |
| Feb 03 2014 |
26877 |
601.71 |
| Jan 27 2014 |
26935 |
601.71 |
| Jan 20 2014 |
26880 |
601.71 |
| Jan 13 2014 |
26700 |
601.71 |
| Jan 06 2014 |
26636 |
601.71 |
| Dec 30 2013 |
26801 |
601.71 |
| Dec 23 2013 |
26593 |
601.71 |
| Dec 16 2013 |
26350 |
601.71 |
| Dec 09 2013 |
26386 |
601.71 |
| Dec 02 2013 |
26662 |
601.71 |
| Nov 25 2013 |
27109 |
601.71 |
| Nov 18 2013 |
26798 |
598.23 |
| Nov 11 2013 |
26463 |
593.2 |
| Nov 04 2013 |
25916 |
588.13 |
| Oct 28 2013 |
25441 |
585.38 |
| Oct 21 2013 |
24491 |
581.6 |
| Oct 14 2013 |
24188 |
577.99 |
| Oct 07 2013 |
26789 |
615.47 |
| Sep 30 2013 |
26019 |
607.29 |
| Sep 23 2013 |
24087 |
583.09 |
| Sep 16 2013 |
22990 |
573.14 |
| Sep 09 2013 |
22859 |
573.14 |
| Sep 02 2013 |
23021 |
573.14 |
| Aug 26 2013 |
22965 |
573.14 |
| Aug 19 2013 |
22989 |
573.14 |
| Aug 12 2013 |
22990 |
573.14 |
| Aug 05 2013 |
22992 |
573.14 |
| Jul 29 2013 |
22993 |
573.14 |
| Jul 22 2013 |
23039 |
573.14 |
| Jul 15 2013 |
23039 |
573.14 |
| Jul 08 2013 |
23040 |
573.14 |
| Jul 01 2013 |
23040 |
573.14 |
| Jun 24 2013 |
23041 |
573.14 |
| Jun 17 2013 |
23041 |
573.14 |
| Jun 10 2013 |
23041 |
573.14 |
| Jun 03 2013 |
23041 |
573.14 |
| May 27 2013 |
23041 |
573.14 |
| May 20 2013 |
23041 |
573.14 |
| May 13 2013 |
23041 |
573.14 |
| May 06 2013 |
23041 |
573.14 |
| Apr 29 2013 |
23041 |
573.14 |
| Apr 22 2013 |
23002 |
573.14 |
| Apr 15 2013 |
23009 |
573.14 |
| Apr 08 2013 |
23009 |
573.14 |
| Apr 01 2013 |
23009 |
573.14 |
| Mar 25 2013 |
23000 |
573.14 |
| Mar 18 2013 |
23000 |
573.14 |
| Mar 11 2013 |
23000 |
573.14 |
| Mar 04 2013 |
23000 |
573.14 |
| Feb 25 2013 |
23000 |
573.14 |
| Feb 18 2013 |
22999 |
573.14 |
| Feb 11 2013 |
23008 |
573.14 |
| Feb 04 2013 |
22972 |
573.14 |
| Jan 28 2013 |
23021 |
573.14 |
| Jan 21 2013 |
23045 |
573.14 |
| Jan 14 2013 |
23164 |
573.14 |
| Jan 07 2013 |
23131 |
573.14 |
| Dec 31 2012 |
23137 |
573.14 |
| Dec 24 2012 |
23147 |
573.14 |
| Dec 17 2012 |
23139 |
573.14 |
| Dec 10 2012 |
22929 |
573.14 |
| Dec 03 2012 |
23155 |
573.14 |
| Nov 26 2012 |
23044 |
573.14 |
| Nov 19 2012 |
23099 |
573.14 |
| Nov 12 2012 |
23881 |
581.36 |
| Nov 05 2012 |
23873 |
581.36 |
| Oct 29 2012 |
24319 |
584.66 |
| Oct 22 2012 |
25495 |
603.45 |
| Oct 15 2012 |
25227 |
603.06 |
| Oct 02 2012 |
25221 |
617.99 |
| Sep 26 2012 |
25205 |
617.99 |
| Sep 20 2012 |
24458 |
611.33 |
| Sep 13 2012 |
24074 |
611.33 |
