| Oct 28 2021 |
6665 |
471.69 |
| Oct 21 2021 |
5502 |
440.32 |
| Oct 14 2021 |
5590 |
440.32 |
| Oct 07 2021 |
6423 |
470.15 |
| Sep 30 2021 |
6334 |
470.15 |
| Sep 23 2021 |
6105 |
470.15 |
| Sep 16 2021 |
5997 |
470.15 |
| Sep 09 2021 |
5918 |
470.15 |
| Sep 02 2021 |
5939 |
470.15 |
| Aug 26 2021 |
5872 |
470.15 |
| Aug 19 2021 |
5876 |
470.15 |
| Aug 12 2021 |
5866 |
470.15 |
| Aug 05 2021 |
5949 |
470.15 |
| Jul 29 2021 |
5990 |
470.15 |
| Jun 03 2021 |
4904 |
470.15 |
| Oct 30 2020 |
10824 |
471.69 |
| Oct 23 2020 |
9549 |
440.32 |
| Oct 16 2020 |
10040 |
440.32 |
| Oct 09 2020 |
10502 |
440.32 |
| Oct 02 2020 |
10866 |
440.32 |
| Sep 25 2020 |
11118 |
440.32 |
| Sep 18 2020 |
11424 |
440.32 |
| Sep 11 2020 |
11622 |
440.32 |
| Sep 04 2020 |
11798 |
440.32 |
| Aug 28 2020 |
11870 |
440.32 |
| Aug 21 2020 |
11917 |
440.32 |
| Aug 14 2020 |
11928 |
440.32 |
| Aug 07 2020 |
12034 |
440.32 |
| Jul 31 2020 |
12086 |
440.32 |
| Jul 24 2020 |
12086 |
440.32 |
| Jul 17 2020 |
12105 |
440.32 |
| Jul 10 2020 |
12132 |
440.32 |
| Jul 03 2020 |
12182 |
440.32 |
| Jun 26 2020 |
12182 |
440.32 |
| Jun 19 2020 |
12182 |
440.32 |
| Jun 12 2020 |
12188 |
440.32 |
| Jun 05 2020 |
12207 |
440.32 |
| May 29 2020 |
12227 |
440.32 |
| May 22 2020 |
12264 |
440.32 |
| May 15 2020 |
12264 |
440.32 |
| May 08 2020 |
12269 |
440.32 |
| May 01 2020 |
12273 |
440.32 |
| Apr 24 2020 |
12313 |
440.32 |
| Apr 17 2020 |
12314 |
440.32 |
| Apr 10 2020 |
12314 |
440.32 |
| Apr 03 2020 |
12314 |
440.32 |
| Mar 27 2020 |
12314 |
440.32 |
| Mar 20 2020 |
12323 |
440.32 |
| Mar 13 2020 |
12323 |
440.32 |
| Mar 06 2020 |
12323 |
440.32 |
| Feb 28 2020 |
12299 |
440.32 |
| Feb 21 2020 |
12350 |
440.32 |
| Feb 14 2020 |
12357 |
440.32 |
| Feb 07 2020 |
12381 |
440.32 |
| Jan 31 2020 |
12404 |
440.32 |
| Jan 24 2020 |
12061 |
440.32 |
| Jan 17 2020 |
12095 |
440.32 |
| Jan 10 2020 |
12686 |
440.32 |
| Jan 03 2020 |
12590 |
440.32 |
| Dec 27 2019 |
12588 |
440.32 |
| Dec 20 2019 |
12613 |
440.32 |
| Dec 13 2019 |
12675 |
440.32 |
| Dec 06 2019 |
12577 |
440.32 |
| Nov 29 2019 |
12832 |
440.32 |
| Nov 22 2019 |
12887 |
440.32 |
| Nov 15 2019 |
14355 |
454.75 |
| Nov 08 2019 |
14511 |
454.75 |
| Nov 01 2019 |
13762 |
446.28 |
| Oct 25 2019 |
17446 |
483.62 |
| Oct 18 2019 |
17082 |
483.62 |
| Oct 11 2019 |
17337 |
483.62 |
| Oct 04 2019 |
17434 |
483.62 |
| Sep 27 2019 |
17407 |
483.62 |
| Sep 20 2019 |
17181 |
483.62 |
| Sep 13 2019 |
17214 |
483.62 |
| Sep 06 2019 |
16853 |
483.62 |
| Aug 30 2019 |
16903 |
483.62 |
| Aug 23 2019 |
16931 |
483.62 |
| Aug 16 2019 |
16783 |
483.62 |
| Aug 09 2019 |
16783 |
483.62 |
| Aug 02 2019 |
16791 |
483.62 |
| Jul 26 2019 |
16801 |
483.62 |
| Jul 19 2019 |
16820 |
483.62 |
| Jul 12 2019 |
16849 |
483.62 |
| Jul 05 2019 |
16861 |
483.62 |
| Jun 28 2019 |
16898 |
483.62 |
| Jun 21 2019 |
16924 |
483.62 |
| Jun 14 2019 |
16923 |
483.62 |
| Jun 07 2019 |
16904 |
483.62 |
| May 31 2019 |
16930 |
483.62 |
| May 24 2019 |
16934 |
483.62 |
| May 17 2019 |
16964 |
483.62 |
| May 10 2019 |
16957 |
483.62 |
| May 03 2019 |
16978 |
483.62 |
| Apr 26 2019 |
16974 |
483.62 |
| Apr 19 2019 |
16975 |
483.62 |
| Apr 12 2019 |
16978 |
483.62 |
| Apr 05 2019 |
16978 |
483.62 |
| Mar 29 2019 |
16979 |
483.62 |
| Mar 22 2019 |
16972 |
483.62 |
| Mar 15 2019 |
16978 |
483.62 |
| Mar 08 2019 |
16902 |
483.62 |
| Mar 01 2019 |
16904 |
483.62 |
| Feb 22 2019 |
16900 |
483.62 |
| Feb 15 2019 |
16911 |
483.62 |
| Feb 08 2019 |
16895 |
483.62 |
| Feb 01 2019 |
16922 |
483.62 |
| Jan 25 2019 |
16932 |
483.62 |
| Jan 18 2019 |
16470 |
483.62 |
| Jan 11 2019 |
17083 |
483.62 |
| Jan 04 2019 |
17186 |
483.62 |
| Dec 28 2018 |
17163 |
483.62 |
| Dec 21 2018 |
17053 |
483.62 |
| Dec 14 2018 |
17155 |
483.62 |
| Dec 07 2018 |
17337 |
483.62 |
| Nov 30 2018 |
17598 |
483.62 |
| Nov 23 2018 |
17784 |
483.62 |
| Sep 21 2018 |
19698 |
503.36 |
| Sep 14 2018 |
19456 |
503.36 |
| Sep 07 2018 |
21115 |
521.68 |
| Aug 31 2018 |
20916 |
521.68 |
| Aug 24 2018 |
20830 |
521.68 |
| Aug 17 2018 |
20818 |
521.68 |
| Aug 10 2018 |
20833 |
521.68 |
| Aug 03 2018 |
20865 |
521.68 |
| Jul 27 2018 |
20880 |
521.68 |
| Jul 20 2018 |
20903 |
521.68 |
| Jul 13 2018 |
20907 |
521.68 |
| Jul 06 2018 |
20862 |
521.68 |
| Jun 29 2018 |
20926 |
521.68 |
| Jun 22 2018 |
20926 |
521.68 |
| Jun 15 2018 |
20948 |
521.68 |
| Jun 08 2018 |
20982 |
521.68 |
| Jun 01 2018 |
20965 |
521.68 |
| May 25 2018 |
20989 |
521.68 |
| May 18 2018 |
20945 |
521.68 |
| May 11 2018 |
20974 |
521.68 |
| May 04 2018 |
21075 |
521.68 |
| Apr 27 2018 |
21064 |
521.68 |
| Apr 20 2018 |
21123 |
521.68 |
| Apr 13 2018 |
21115 |
521.68 |
| Apr 06 2018 |
21115 |
521.68 |
| Mar 30 2018 |
21117 |
521.68 |
| Mar 23 2018 |
21117 |
521.68 |
| Mar 16 2018 |
21100 |
521.68 |
| Mar 09 2018 |
21100 |
521.68 |
| Mar 02 2018 |
21108 |
521.68 |
| Feb 23 2018 |
21102 |
521.68 |
| Feb 16 2018 |
21120 |
521.68 |
| Feb 09 2018 |
21113 |
521.68 |
| Feb 02 2018 |
21132 |
521.68 |
| Jan 26 2018 |
21167 |
521.68 |
| Jan 19 2018 |
21094 |
521.68 |
| Jan 12 2018 |
20653 |
521.68 |
| Jan 05 2018 |
20871 |
521.68 |
| Dec 29 2017 |
20928 |
521.68 |
| Dec 22 2017 |
20912 |
521.68 |
| Dec 15 2017 |
20912 |
521.68 |
| Dec 08 2017 |
21308 |
521.68 |
| Dec 01 2017 |
21516 |
521.68 |
| Nov 24 2017 |
21541 |
521.68 |
| Nov 17 2017 |
21761 |
521.68 |
| Nov 10 2017 |
22952 |
527.56 |
| Nov 03 2017 |
23023 |
527.56 |
| Oct 27 2017 |
22984 |
526.51 |
| Oct 20 2017 |
22924 |
526.51 |
| Oct 13 2017 |
23185 |
531.98 |
| Oct 06 2017 |
22953 |
531.98 |
| Sep 29 2017 |
22422 |
526.84 |
| Sep 22 2017 |
21214 |
515.42 |
| Sep 15 2017 |
21174 |
515.42 |
| Sep 08 2017 |
19044 |
496.57 |
| Sep 01 2017 |
15671 |
464.32 |
| Aug 25 2017 |
15686 |
464.32 |
| Aug 18 2017 |
15723 |
464.32 |
| Aug 11 2017 |
15644 |
464.32 |
| Aug 04 2017 |
15669 |
464.32 |
| Jul 28 2017 |
15667 |
464.32 |
| Jul 21 2017 |
15688 |
464.32 |
| Jul 14 2017 |
15696 |
464.32 |
| Jul 07 2017 |
15688 |
464.32 |
| Jun 30 2017 |
15698 |
464.32 |
| Jun 23 2017 |
15698 |
464.32 |
| Jun 16 2017 |
15696 |
464.32 |
| Jun 09 2017 |
15672 |
464.32 |
| Jun 02 2017 |
15674 |
464.32 |
| May 26 2017 |
15518 |
464.32 |
| May 19 2017 |
15537 |
464.32 |
| May 12 2017 |
15484 |
464.32 |
| May 05 2017 |
15442 |
464.32 |
| Apr 28 2017 |
15413 |
464.32 |
| Apr 21 2017 |
15386 |
464.32 |
| Apr 14 2017 |
15407 |
464.32 |
| Apr 07 2017 |
15408 |
464.32 |
| Mar 31 2017 |
15408 |
464.32 |
| Mar 24 2017 |
15409 |
464.32 |
| Mar 17 2017 |
15399 |
464.32 |
| Mar 10 2017 |
15416 |
464.32 |
| Mar 03 2017 |
15416 |
464.32 |
| Feb 24 2017 |
15420 |
464.32 |
| Feb 17 2017 |
15433 |
464.32 |
| Feb 10 2017 |
15452 |
464.32 |
| Feb 03 2017 |
15445 |
464.32 |
| Jan 27 2017 |
15451 |
464.32 |
| Jan 20 2017 |
15477 |
464.32 |
| Jan 13 2017 |
15494 |
464.32 |
| Jan 06 2017 |
15717 |
464.32 |
| Dec 30 2016 |
15796 |
464.32 |
| Dec 23 2016 |
15795 |
464.32 |
| Dec 16 2016 |
15828 |
464.32 |
| Dec 09 2016 |
15874 |
464.32 |
| Dec 02 2016 |
16215 |
464.32 |
| Nov 25 2016 |
16151 |
464.32 |
| Nov 18 2016 |
16363 |
464.32 |
| Nov 11 2016 |
16595 |
464.32 |
| Nov 04 2016 |
16603 |
464.32 |
| Oct 28 2016 |
17279 |
470.42 |
| Oct 21 2016 |
14278 |
443.82 |
| Oct 14 2016 |
14186 |
443.82 |
| Oct 07 2016 |
14145 |
443.82 |
| Sep 30 2016 |
11802 |
422.73 |
| Sep 23 2016 |
10747 |
414.88 |
| Sep 16 2016 |
10503 |
414.88 |
| Sep 09 2016 |
9393 |
403.64 |
| Sep 02 2016 |
10583 |
416.41 |
| Aug 26 2016 |
10610 |
416.41 |
| Aug 19 2016 |
10361 |
416.41 |
| Aug 12 2016 |
10350 |
416.41 |
| Aug 05 2016 |
10364 |
416.41 |
| Jul 29 2016 |
10365 |
416.41 |
| Jul 22 2016 |
10348 |
416.41 |
| Jun 28 2016 |
10348 |
416.41 |
| Jun 21 2016 |
10390 |
416.41 |
| Jun 14 2016 |
10390 |
416.41 |
| Jun 07 2016 |
10390 |
416.41 |
| May 31 2016 |
10392 |
416.41 |
| May 24 2016 |
10392 |
416.41 |
| May 17 2016 |
10381 |
416.41 |
| May 10 2016 |
10381 |
416.41 |
| May 03 2016 |
10382 |
416.41 |
| Apr 26 2016 |
10382 |
416.41 |
| Apr 19 2016 |
10373 |
416.41 |
| Apr 12 2016 |
10395 |
416.41 |
| Apr 05 2016 |
10395 |
416.41 |
| Mar 29 2016 |
10395 |
416.41 |
| Mar 22 2016 |
10389 |
416.41 |
| Mar 15 2016 |
10386 |
416.41 |
| Mar 08 2016 |
10395 |
416.41 |
| Mar 01 2016 |
10392 |
416.41 |
| Feb 23 2016 |
10385 |
416.41 |
| Feb 16 2016 |
10346 |
416.41 |
| Feb 09 2016 |
10346 |
416.41 |
| Feb 02 2016 |
10292 |
416.41 |
| Jan 26 2016 |
10313 |
416.41 |
| Jan 19 2016 |
10324 |
416.41 |
| Jan 12 2016 |
9956 |
416.41 |
| Jan 05 2016 |
10249 |
416.41 |
| Dec 29 2015 |
10263 |
416.41 |
| Dec 22 2015 |
10143 |
416.41 |
| Dec 15 2015 |
10041 |
416.41 |
| Dec 08 2015 |
10233 |
416.41 |
| Dec 01 2015 |
10192 |
416.41 |
| Nov 24 2015 |
10108 |
416.41 |
| Nov 17 2015 |
8669 |
402.92 |
| Nov 10 2015 |
8222 |
398.51 |
| Nov 03 2015 |
7543 |
390.16 |
| Oct 27 2015 |
7543 |
390.16 |
| Oct 20 2015 |
6979 |
383.65 |
| Oct 13 2015 |
6378 |
379.38 |
| Oct 06 2015 |
6393 |
379.38 |
| Sep 29 2015 |
6461 |
379.38 |
| Sep 22 2015 |
34138 |
379.38 |
| Sep 15 2015 |
33477 |
377.8 |
| Sep 14 2015 |
6221 |
377.8 |
| Sep 07 2015 |
6035 |
374.32 |
| Aug 31 2015 |
6007 |
374.32 |
| Aug 24 2015 |
5971 |
374.32 |
| Aug 17 2015 |
5975 |
374.32 |
| Aug 10 2015 |
5981 |
374.32 |
| Aug 03 2015 |
5981 |
374.32 |
| Jul 27 2015 |
5981 |
374.32 |
| Jul 20 2015 |
5981 |
374.32 |
| Jul 13 2015 |
5981 |
374.32 |
| Jul 06 2015 |
5981 |
374.32 |
| Jun 29 2015 |
5981 |
374.32 |
| Jun 22 2015 |
5981 |
374.32 |
| Jun 15 2015 |
5981 |
374.32 |
| Jun 08 2015 |
6034 |
374.32 |
| Jun 01 2015 |
6034 |
374.32 |
| May 25 2015 |
6034 |
374.32 |
| May 18 2015 |
6034 |
374.32 |
| May 11 2015 |
6034 |
374.32 |
| May 04 2015 |
6034 |
374.32 |
| Apr 27 2015 |
6033 |
374.32 |
| Apr 20 2015 |
6026 |
374.32 |
| Apr 13 2015 |
6025 |
374.32 |
| Apr 06 2015 |
6028 |
374.32 |
| Mar 30 2015 |
6028 |
374.32 |
| Mar 23 2015 |
6038 |
374.32 |
| Mar 16 2015 |
6034 |
374.32 |
| Mar 09 2015 |
6034 |
374.32 |
| Mar 02 2015 |
6030 |
374.32 |
| Feb 23 2015 |
5977 |
374.32 |
| Feb 16 2015 |
5978 |
374.32 |
| Feb 09 2015 |
5985 |
374.32 |
| Feb 02 2015 |
5987 |
374.32 |
| Jan 26 2015 |
5991 |
374.32 |
| Jan 19 2015 |
5977 |
374.32 |
| Jan 12 2015 |
5883 |
374.32 |
| Jan 05 2015 |
6070 |
374.32 |
| Dec 29 2014 |
6048 |
374.32 |
| Dec 22 2014 |
6076 |
374.32 |
| Dec 15 2014 |
5953 |
374.32 |
| Dec 08 2014 |
6004 |
374.32 |
| Dec 01 2014 |
6030 |
374.32 |
| Nov 24 2014 |
6232 |
376.78 |
| Nov 17 2014 |
6332 |
377.86 |
| Nov 10 2014 |
7103 |
387.87 |
| Nov 03 2014 |
6994 |
387.87 |
| Oct 27 2014 |
7569 |
395.08 |
| Oct 20 2014 |
8255 |
402.08 |
| Oct 13 2014 |
8190 |
402.08 |
| Oct 06 2014 |
8107 |
402.08 |
| Sep 29 2014 |
9503 |
417.73 |
| Sep 22 2014 |
10106 |
424.38 |
| Sep 15 2014 |
10066 |
424.38 |
| Sep 08 2014 |
20007 |
524.91 |
| Sep 01 2014 |
20089 |
524.91 |
| Aug 25 2014 |
20120 |
524.91 |
| Aug 18 2014 |
20127 |
524.91 |
| Aug 11 2014 |
20127 |
524.91 |
| Aug 04 2014 |
20127 |
524.91 |
| Jul 28 2014 |
20127 |
524.91 |
| Jul 21 2014 |
20146 |
524.91 |
| Jul 14 2014 |
20146 |
524.91 |
| Jul 07 2014 |
20146 |
524.91 |
| Jun 30 2014 |
20146 |
524.91 |
| Jun 23 2014 |
20146 |
524.91 |
| Jun 16 2014 |
20146 |
524.91 |
| Jun 09 2014 |
20146 |
524.91 |
| Jun 02 2014 |
20146 |
524.91 |
| May 26 2014 |
20146 |
524.91 |
| May 19 2014 |
20146 |
524.91 |
| May 12 2014 |
20148 |
524.91 |
| May 05 2014 |
20148 |
524.91 |
| Apr 28 2014 |
20149 |
524.91 |
| Apr 21 2014 |
20149 |
524.91 |
| Apr 14 2014 |
20164 |
524.91 |
| Apr 07 2014 |
20164 |
524.91 |
| Mar 31 2014 |
20165 |
524.91 |
| Mar 24 2014 |
20165 |
524.91 |
| Mar 17 2014 |
20165 |
524.91 |
| Mar 10 2014 |
20164 |
524.91 |
| Mar 03 2014 |
20164 |
524.91 |
| Feb 24 2014 |
20157 |
524.91 |
| Feb 17 2014 |
20172 |
524.91 |
| Feb 10 2014 |
20171 |
524.91 |
| Feb 03 2014 |
20162 |
524.91 |
| Jan 27 2014 |
20224 |
524.91 |
| Jan 20 2014 |
20165 |
524.91 |
| Jan 13 2014 |
19971 |
524.91 |
| Jan 06 2014 |
19920 |
524.91 |
| Dec 30 2013 |
20062 |
524.91 |
| Dec 23 2013 |
19847 |
524.91 |
| Dec 16 2013 |
19645 |
524.91 |
| Dec 09 2013 |
19663 |
524.91 |
| Dec 02 2013 |
19867 |
524.91 |
| Nov 25 2013 |
20206 |
524.91 |
| Nov 18 2013 |
20312 |
524.91 |
| Nov 11 2013 |
22705 |
550.06 |
| Nov 04 2013 |
22619 |
550.06 |
| Oct 28 2013 |
25934 |
591.52 |
| Oct 21 2013 |
19156 |
520.29 |
| Oct 14 2013 |
19179 |
520.29 |
| Oct 07 2013 |
11255 |
441.01 |
| Sep 30 2013 |
12393 |
452.68 |
| Sep 23 2013 |
12371 |
452.68 |
| Sep 16 2013 |
12359 |
452.68 |
| Sep 09 2013 |
12385 |
452.68 |
| Sep 02 2013 |
12029 |
448.15 |
| Aug 26 2013 |
11994 |
448.15 |
| Aug 19 2013 |
12014 |
448.15 |
| Aug 12 2013 |
12014 |
448.15 |
| Aug 05 2013 |
12016 |
448.15 |
| Jul 29 2013 |
12017 |
448.15 |
| Jul 22 2013 |
12055 |
448.15 |
| Jul 15 2013 |
12055 |
448.15 |
| Jul 08 2013 |
12055 |
448.15 |
| Jul 01 2013 |
12055 |
448.15 |
| Jun 24 2013 |
12056 |
448.15 |
| Jun 17 2013 |
12056 |
448.15 |
| Jun 10 2013 |
12056 |
448.15 |
| Jun 03 2013 |
12056 |
448.15 |
| May 27 2013 |
12056 |
448.15 |
| May 20 2013 |
12056 |
448.15 |
| May 13 2013 |
12056 |
448.15 |
| May 06 2013 |
12056 |
448.15 |
| Apr 29 2013 |
12056 |
448.15 |
| Apr 22 2013 |
12026 |
448.15 |
| Apr 15 2013 |
12034 |
448.15 |
| Apr 08 2013 |
12034 |
448.15 |
| Apr 01 2013 |
12034 |
448.15 |
| Mar 25 2013 |
12027 |
448.15 |
| Mar 18 2013 |
12027 |
448.15 |
| Mar 11 2013 |
12027 |
448.15 |
| Mar 04 2013 |
12027 |
448.15 |
| Feb 25 2013 |
12027 |
448.15 |
| Feb 18 2013 |
12036 |
448.15 |
| Feb 11 2013 |
12045 |
448.15 |
| Feb 04 2013 |
12015 |
448.15 |
| Jan 28 2013 |
12060 |
448.15 |
| Jan 21 2013 |
12079 |
448.15 |
| Jan 14 2013 |
12152 |
448.15 |
| Jan 07 2013 |
12112 |
448.15 |
| Dec 31 2012 |
12122 |
448.15 |
| Dec 24 2012 |
12126 |
448.15 |
| Dec 17 2012 |
12144 |
448.15 |
| Dec 10 2012 |
12006 |
448.15 |
| Dec 03 2012 |
12188 |
448.15 |
| Nov 26 2012 |
12091 |
448.15 |
| Nov 19 2012 |
12154 |
448.15 |
| Nov 12 2012 |
12230 |
448.15 |
| Nov 05 2012 |
12249 |
448.15 |
| Oct 29 2012 |
11481 |
439.22 |
| Oct 22 2012 |
11510 |
439.22 |
| Oct 15 2012 |
11412 |
439.22 |
| Oct 02 2012 |
11156 |
439.07 |
| Sep 26 2012 |
11131 |
439.07 |
| Sep 20 2012 |
13382 |
465.7 |
| Sep 13 2012 |
13232 |
465.7 |
