| Oct 20 2014 |
30602 |
644.4 |
| Oct 13 2014 |
30538 |
644.4 |
| Oct 06 2014 |
29947 |
644.4 |
| Sep 29 2014 |
30152 |
644.4 |
| Sep 22 2014 |
29874 |
637.74 |
| Sep 15 2014 |
29541 |
637.74 |
| Sep 08 2014 |
29196 |
637.74 |
| Sep 01 2014 |
29308 |
637.74 |
| Aug 25 2014 |
29361 |
637.74 |
| Aug 18 2014 |
29378 |
637.74 |
| Aug 11 2014 |
29377 |
637.74 |
| Aug 04 2014 |
29377 |
637.74 |
| Jul 28 2014 |
29377 |
637.74 |
| Jul 21 2014 |
29395 |
637.74 |
| Jul 14 2014 |
29396 |
637.74 |
| Jul 07 2014 |
29396 |
637.74 |
| Jun 30 2014 |
29396 |
637.74 |
| Jun 23 2014 |
29396 |
637.74 |
| Jun 16 2014 |
29396 |
637.74 |
| Jun 09 2014 |
29396 |
637.74 |
| Jun 02 2014 |
29396 |
637.74 |
| May 26 2014 |
29396 |
637.74 |
| May 19 2014 |
29396 |
637.74 |
| May 12 2014 |
29397 |
637.74 |
| May 05 2014 |
29397 |
637.74 |
| Apr 28 2014 |
29398 |
637.74 |
| Apr 21 2014 |
29398 |
637.74 |
| Apr 14 2014 |
29409 |
637.74 |
| Apr 07 2014 |
29409 |
637.74 |
| Mar 31 2014 |
29410 |
637.74 |
| Mar 24 2014 |
29410 |
637.74 |
| Mar 17 2014 |
29410 |
637.74 |
| Mar 10 2014 |
29409 |
637.74 |
| Mar 03 2014 |
29409 |
637.74 |
| Feb 24 2014 |
29403 |
637.74 |
| Feb 17 2014 |
29425 |
637.74 |
| Feb 10 2014 |
29423 |
637.74 |
| Feb 03 2014 |
29420 |
637.74 |
| Jan 27 2014 |
29479 |
637.74 |
| Jan 20 2014 |
29416 |
637.74 |
| Jan 13 2014 |
29240 |
637.74 |
| Jan 06 2014 |
29174 |
637.74 |
| Dec 30 2013 |
29360 |
637.74 |
| Dec 23 2013 |
29154 |
637.74 |
| Dec 16 2013 |
28911 |
637.74 |
| Dec 09 2013 |
28966 |
637.74 |
| Dec 02 2013 |
29270 |
637.74 |
| Nov 25 2013 |
29745 |
637.74 |
| Nov 18 2013 |
29748 |
637.74 |
| Nov 11 2013 |
29841 |
637.74 |
| Nov 04 2013 |
29724 |
637.74 |
| Oct 28 2013 |
29006 |
631.08 |
| Oct 21 2013 |
29125 |
644.92 |
| Oct 14 2013 |
29195 |
646.17 |
| Oct 07 2013 |
28743 |
646.17 |
| Sep 30 2013 |
28943 |
653.72 |
| Sep 23 2013 |
28906 |
653.72 |
| Sep 16 2013 |
28045 |
644.92 |
| Sep 09 2013 |
27894 |
644.92 |
| Sep 02 2013 |
28476 |
652 |
| Aug 26 2013 |
28396 |
652 |
| Aug 19 2013 |
28422 |
652 |
| Aug 12 2013 |
28423 |
652 |
| Aug 05 2013 |
28425 |
652 |
| Jul 29 2013 |
28426 |
652 |
| Jul 22 2013 |
28471 |
652 |
| Jul 15 2013 |
28471 |
652 |
| Jul 08 2013 |
28472 |
652 |
| Jul 01 2013 |
28472 |
652 |
| Jun 24 2013 |
28473 |
652 |
| Jun 17 2013 |
28473 |
652 |
| Jun 10 2013 |
28473 |
652 |
| Jun 03 2013 |
28473 |
652 |
| May 27 2013 |
28473 |
652 |
| May 20 2013 |
28473 |
652 |
| May 13 2013 |
28473 |
652 |
| May 06 2013 |
28473 |
652 |
| Apr 29 2013 |
28473 |
652 |
| Apr 22 2013 |
28435 |
652 |
| Apr 15 2013 |
28443 |
652 |
| Apr 08 2013 |
28443 |
652 |
| Apr 01 2013 |
28443 |
652 |
| Mar 25 2013 |
28425 |
652 |
| Mar 18 2013 |
28425 |
652 |
| Mar 11 2013 |
28425 |
652 |
| Mar 04 2013 |
28425 |
652 |
| Feb 25 2013 |
28425 |
652 |
| Feb 18 2013 |
28423 |
652 |
| Feb 11 2013 |
28432 |
652 |
| Feb 04 2013 |
28398 |
652 |
| Jan 28 2013 |
28448 |
652 |
| Jan 21 2013 |
28460 |
652 |
| Jan 14 2013 |
28585 |
652 |
| Jan 07 2013 |
28548 |
652 |
| Dec 31 2012 |
28533 |
652 |
| Dec 24 2012 |
28553 |
652 |
| Dec 17 2012 |
28500 |
652 |
| Dec 10 2012 |
28245 |
652 |
| Dec 03 2012 |
28555 |
652 |
| Nov 26 2012 |
28410 |
652 |
| Nov 19 2012 |
28444 |
652 |
| Nov 12 2012 |
28601 |
652 |
| Nov 05 2012 |
28651 |
652 |
| Oct 29 2012 |
28719 |
649.75 |
| Oct 22 2012 |
28514 |
650.28 |
| Oct 15 2012 |
28124 |
648.75 |
| Oct 02 2012 |
27012 |
648.75 |
| Sep 26 2012 |
27011 |
648.75 |
| Sep 20 2012 |
11024 |
438.95 |
| Sep 13 2012 |
10906 |
438.95 |
