| Sep 02 2013 |
29846 |
685.9 |
| Aug 26 2013 |
29774 |
685.9 |
| Aug 19 2013 |
29803 |
685.9 |
| Aug 12 2013 |
29804 |
685.9 |
| Aug 05 2013 |
29806 |
685.9 |
| Jul 29 2013 |
29807 |
685.9 |
| Jul 22 2013 |
29852 |
685.9 |
| Jul 15 2013 |
29851 |
685.9 |
| Jul 08 2013 |
29852 |
685.9 |
| Jul 01 2013 |
29852 |
685.9 |
| Jun 24 2013 |
29853 |
685.9 |
| Jun 17 2013 |
29853 |
685.9 |
| Jun 10 2013 |
29853 |
685.9 |
| Jun 03 2013 |
29853 |
685.9 |
| May 27 2013 |
29853 |
685.9 |
| May 20 2013 |
29853 |
685.9 |
| May 13 2013 |
29853 |
685.9 |
| May 06 2013 |
29853 |
685.9 |
| Apr 29 2013 |
29853 |
685.9 |
| Apr 22 2013 |
29813 |
685.9 |
| Apr 15 2013 |
29821 |
685.9 |
| Apr 08 2013 |
29821 |
685.9 |
| Apr 01 2013 |
29821 |
685.9 |
| Mar 25 2013 |
29801 |
685.9 |
| Mar 18 2013 |
29801 |
685.9 |
| Mar 11 2013 |
29801 |
685.9 |
| Mar 04 2013 |
29801 |
685.9 |
| Feb 25 2013 |
29801 |
685.9 |
| Feb 18 2013 |
29799 |
685.9 |
| Feb 11 2013 |
29808 |
685.9 |
| Feb 04 2013 |
29779 |
685.9 |
| Jan 28 2013 |
29826 |
685.9 |
| Jan 21 2013 |
29849 |
685.9 |
| Jan 14 2013 |
29970 |
685.9 |
| Jan 07 2013 |
29941 |
685.9 |
| Dec 31 2012 |
29929 |
685.9 |
| Dec 24 2012 |
29958 |
685.9 |
| Dec 17 2012 |
29907 |
685.9 |
| Dec 10 2012 |
29632 |
685.9 |
| Dec 03 2012 |
29948 |
685.9 |
| Nov 26 2012 |
29787 |
685.9 |
| Nov 19 2012 |
29832 |
685.9 |
| Nov 12 2012 |
30014 |
685.9 |
| Nov 05 2012 |
30085 |
685.9 |
| Oct 29 2012 |
30254 |
685.9 |
| Oct 22 2012 |
29963 |
685.9 |
| Oct 15 2012 |
29666 |
685.9 |
| Oct 02 2012 |
28536 |
685.9 |
| Sep 26 2012 |
28512 |
685.9 |
| Sep 20 2012 |
28017 |
682.25 |
| Sep 13 2012 |
27554 |
682.25 |
