| Sep 16 2013 |
27408 |
633.56 |
| Sep 09 2013 |
27272 |
633.56 |
| Sep 02 2013 |
28301 |
648.79 |
| Aug 26 2013 |
28223 |
648.79 |
| Aug 19 2013 |
28249 |
648.79 |
| Aug 12 2013 |
28249 |
648.79 |
| Aug 05 2013 |
28251 |
648.79 |
| Jul 29 2013 |
28252 |
648.79 |
| Jul 22 2013 |
28297 |
648.79 |
| Jul 15 2013 |
28297 |
648.79 |
| Jul 08 2013 |
28298 |
648.79 |
| Jul 01 2013 |
28298 |
648.79 |
| Jun 24 2013 |
28299 |
648.79 |
| Jun 17 2013 |
28299 |
648.79 |
| Jun 10 2013 |
28299 |
648.79 |
| Jun 03 2013 |
28299 |
648.79 |
| May 27 2013 |
28299 |
648.79 |
| May 20 2013 |
28299 |
648.79 |
| May 13 2013 |
28299 |
648.79 |
| May 06 2013 |
28299 |
648.79 |
| Apr 29 2013 |
28299 |
648.79 |
| Apr 22 2013 |
28260 |
648.79 |
| Apr 15 2013 |
28268 |
648.79 |
| Apr 08 2013 |
28268 |
648.79 |
| Apr 01 2013 |
28268 |
648.79 |
| Mar 25 2013 |
28250 |
648.79 |
| Mar 18 2013 |
28250 |
648.79 |
| Mar 11 2013 |
28250 |
648.79 |
| Mar 04 2013 |
28250 |
648.79 |
| Feb 25 2013 |
28250 |
648.79 |
| Feb 18 2013 |
28248 |
648.79 |
| Feb 11 2013 |
28257 |
648.79 |
| Feb 04 2013 |
28223 |
648.79 |
| Jan 28 2013 |
28274 |
648.79 |
| Jan 21 2013 |
28286 |
648.79 |
| Jan 14 2013 |
28412 |
648.79 |
| Jan 07 2013 |
28372 |
648.79 |
| Dec 31 2012 |
28356 |
648.79 |
| Dec 24 2012 |
28377 |
648.79 |
| Dec 17 2012 |
28324 |
648.79 |
| Dec 10 2012 |
28061 |
648.79 |
| Dec 03 2012 |
28371 |
648.79 |
| Nov 26 2012 |
28227 |
648.79 |
| Nov 19 2012 |
28256 |
648.79 |
| Nov 12 2012 |
28408 |
648.79 |
| Nov 05 2012 |
28459 |
648.79 |
| Oct 29 2012 |
28666 |
648.79 |
| Oct 22 2012 |
28402 |
648.79 |
| Oct 15 2012 |
28020 |
646.61 |
| Oct 02 2012 |
26906 |
646.61 |
| Sep 26 2012 |
26897 |
646.61 |
| Sep 20 2012 |
27029 |
656.72 |
| Sep 13 2012 |
26584 |
656.72 |
