| Aug 31 2015 |
20437 |
530.81 |
| Aug 24 2015 |
20347 |
530.81 |
| Aug 17 2015 |
20378 |
530.81 |
| Aug 10 2015 |
20392 |
530.81 |
| Aug 03 2015 |
20391 |
530.81 |
| Jul 27 2015 |
20391 |
530.81 |
| Jul 20 2015 |
20390 |
530.81 |
| Jul 13 2015 |
20390 |
530.81 |
| Jul 06 2015 |
20390 |
530.81 |
| Jun 29 2015 |
20390 |
530.81 |
| Jun 22 2015 |
20390 |
530.81 |
| Jun 15 2015 |
20390 |
530.81 |
| Jun 08 2015 |
20531 |
530.81 |
| Jun 01 2015 |
20531 |
530.81 |
| May 25 2015 |
20531 |
530.81 |
| May 18 2015 |
20531 |
530.81 |
| May 11 2015 |
20531 |
530.81 |
| May 04 2015 |
20531 |
530.81 |
| Apr 27 2015 |
20510 |
530.81 |
| Apr 20 2015 |
20496 |
530.81 |
| Apr 13 2015 |
20495 |
530.81 |
| Apr 06 2015 |
20530 |
530.81 |
| Mar 30 2015 |
20530 |
530.81 |
| Mar 23 2015 |
20551 |
530.81 |
| Mar 16 2015 |
20539 |
530.81 |
| Mar 09 2015 |
20538 |
530.81 |
| Mar 02 2015 |
20523 |
530.81 |
| Feb 23 2015 |
20383 |
530.81 |
| Feb 16 2015 |
20355 |
530.81 |
| Feb 09 2015 |
20365 |
530.81 |
| Feb 02 2015 |
20374 |
530.81 |
| Jan 26 2015 |
20363 |
530.81 |
| Jan 19 2015 |
20345 |
530.81 |
| Jan 12 2015 |
20209 |
530.81 |
| Jan 05 2015 |
20513 |
530.81 |
| Dec 29 2014 |
20524 |
530.81 |
| Dec 22 2014 |
20567 |
530.81 |
| Dec 15 2014 |
20270 |
530.81 |
| Dec 08 2014 |
20445 |
530.81 |
| Dec 01 2014 |
20596 |
530.81 |
| Nov 24 2014 |
20606 |
530.81 |
| Nov 17 2014 |
20806 |
530.81 |
| Nov 10 2014 |
20995 |
530.81 |
| Nov 03 2014 |
29748 |
633.02 |
| Oct 27 2014 |
29703 |
633.02 |
| Oct 20 2014 |
26605 |
591.19 |
| Oct 13 2014 |
22817 |
550.41 |
| Oct 06 2014 |
22426 |
550.41 |
| Sep 29 2014 |
22643 |
550.41 |
| Sep 22 2014 |
20525 |
526.67 |
| Sep 15 2014 |
14304 |
467.04 |
| Sep 08 2014 |
12689 |
451.49 |
| Sep 01 2014 |
12122 |
445.36 |
| Aug 25 2014 |
12135 |
445.36 |
| Aug 18 2014 |
12137 |
445.36 |
| Aug 11 2014 |
12137 |
445.36 |
| Aug 04 2014 |
12137 |
445.36 |
| Jul 28 2014 |
12137 |
445.36 |
| Jul 21 2014 |
12157 |
445.36 |
| Jul 14 2014 |
12157 |
445.36 |
| Jul 07 2014 |
12157 |
445.36 |
| Jun 30 2014 |
12157 |
445.36 |
| Jun 23 2014 |
12157 |
445.36 |
| Jun 16 2014 |
12157 |
445.36 |
| Jun 09 2014 |
12157 |
445.36 |
| Jun 02 2014 |
12157 |
445.36 |
| May 26 2014 |
12157 |
445.36 |
| May 19 2014 |
12157 |
445.36 |
| May 12 2014 |
12158 |
445.36 |
| May 05 2014 |
12158 |
445.36 |
| Apr 28 2014 |
12159 |
445.36 |
| Apr 21 2014 |
12159 |
445.36 |
| Apr 14 2014 |
12177 |
445.36 |
| Apr 07 2014 |
12177 |
445.36 |
| Mar 31 2014 |
12178 |
445.36 |
| Mar 24 2014 |
12178 |
445.36 |
| Mar 17 2014 |
12178 |
445.36 |
| Mar 10 2014 |
12178 |
445.36 |
| Mar 03 2014 |
12178 |
445.36 |
| Feb 24 2014 |
12172 |
445.36 |
| Feb 17 2014 |
12185 |
445.36 |
| Feb 10 2014 |
12182 |
445.36 |
| Feb 03 2014 |
12166 |
445.36 |
| Jan 27 2014 |
12230 |
445.36 |
| Jan 20 2014 |
12183 |
445.36 |
| Jan 13 2014 |
12012 |
445.36 |
| Jan 06 2014 |
11964 |
445.36 |
| Dec 30 2013 |
12073 |
445.36 |
| Dec 23 2013 |
11868 |
445.36 |
| Dec 16 2013 |
11726 |
445.36 |
| Dec 09 2013 |
11779 |
445.36 |
| Dec 02 2013 |
11960 |
445.36 |
| Nov 25 2013 |
12165 |
445.36 |
| Nov 18 2013 |
12269 |
445.36 |
| Nov 11 2013 |
12204 |
445.36 |
| Nov 04 2013 |
12124 |
445.36 |
| Oct 28 2013 |
12027 |
445.36 |
| Oct 21 2013 |
13814 |
465.31 |
| Oct 14 2013 |
12719 |
455.51 |
| Oct 07 2013 |
12691 |
455.51 |
| Sep 30 2013 |
14622 |
474.74 |
| Sep 23 2013 |
17139 |
500.98 |
| Sep 16 2013 |
17039 |
500.86 |
| Sep 09 2013 |
17483 |
506.87 |
| Sep 02 2013 |
17614 |
506.93 |
| Aug 26 2013 |
17585 |
506.93 |
| Aug 19 2013 |
17604 |
506.93 |
| Aug 12 2013 |
17604 |
506.93 |
| Aug 05 2013 |
17606 |
506.93 |
| Jul 29 2013 |
17607 |
506.93 |
| Jul 22 2013 |
17651 |
506.93 |
| Jul 15 2013 |
17651 |
506.93 |
| Jul 08 2013 |
17650 |
506.93 |
| Jul 01 2013 |
17650 |
506.93 |
| Jun 24 2013 |
17651 |
506.93 |
| Jun 17 2013 |
17651 |
506.93 |
| Jun 10 2013 |
17651 |
506.93 |
| Jun 03 2013 |
17651 |
506.93 |
| May 27 2013 |
17651 |
506.93 |
| May 20 2013 |
17651 |
506.93 |
| May 13 2013 |
17651 |
506.93 |
| May 06 2013 |
17651 |
506.93 |
| Apr 29 2013 |
17651 |
506.93 |
| Apr 22 2013 |
17614 |
506.93 |
| Apr 15 2013 |
17621 |
506.93 |
| Apr 08 2013 |
17621 |
506.93 |
| Apr 01 2013 |
17621 |
506.93 |
| Mar 25 2013 |
17615 |
506.93 |
| Mar 18 2013 |
17615 |
506.93 |
| Mar 11 2013 |
17615 |
506.93 |
| Mar 04 2013 |
17615 |
506.93 |
| Feb 25 2013 |
17615 |
506.93 |
| Feb 18 2013 |
17620 |
506.93 |
| Feb 11 2013 |
17629 |
506.93 |
| Feb 04 2013 |
17593 |
506.93 |
| Jan 28 2013 |
17633 |
506.93 |
| Jan 21 2013 |
17648 |
506.93 |
| Jan 14 2013 |
17741 |
506.93 |
| Jan 07 2013 |
17696 |
506.93 |
| Dec 31 2012 |
17708 |
506.93 |
| Dec 24 2012 |
17700 |
506.93 |
| Dec 17 2012 |
17711 |
506.93 |
| Dec 10 2012 |
17529 |
506.93 |
| Dec 03 2012 |
17735 |
506.93 |
| Nov 26 2012 |
17656 |
506.93 |
| Nov 19 2012 |
17742 |
506.93 |
| Nov 12 2012 |
17832 |
506.93 |
| Nov 05 2012 |
17824 |
506.93 |
| Oct 29 2012 |
17488 |
501.7 |
| Oct 22 2012 |
18061 |
509.31 |
| Oct 15 2012 |
17865 |
508.75 |
| Oct 02 2012 |
14685 |
478.98 |
| Sep 26 2012 |
14685 |
478.98 |
| Sep 20 2012 |
16685 |
503.53 |
| Sep 13 2012 |
16434 |
503.53 |
