| May 05 2024 |
3819 |
389.63 |
| May 03 2024 |
3819 |
389.63 |
| Apr 25 2024 |
3820 |
389.63 |
| Apr 18 2024 |
3820 |
389.63 |
| Apr 11 2024 |
3820 |
389.63 |
| Apr 04 2024 |
3820 |
389.63 |
| Mar 28 2024 |
3820 |
389.63 |
| Mar 21 2024 |
3820 |
389.63 |
| Mar 14 2024 |
3820 |
389.63 |
| Mar 07 2024 |
3820 |
389.63 |
| Feb 29 2024 |
3820 |
389.63 |
| Feb 22 2024 |
3822 |
389.63 |
| Feb 15 2024 |
3826 |
389.63 |
| Feb 08 2024 |
3831 |
389.63 |
| Feb 01 2024 |
3835 |
389.63 |
| Jan 25 2024 |
3834 |
389.63 |
| Jan 18 2024 |
3846 |
389.63 |
| Jan 11 2024 |
3823 |
389.63 |
| Jan 04 2024 |
3846 |
389.63 |
| Dec 28 2023 |
3846 |
389.63 |
| Dec 21 2023 |
3841 |
389.63 |
| Dec 14 2023 |
3857 |
389.63 |
| Dec 07 2023 |
3801 |
389.63 |
| Nov 30 2023 |
3830 |
389.63 |
| Nov 23 2023 |
3770 |
389.63 |
| Nov 16 2023 |
3546 |
379.93 |
| Nov 09 2023 |
3542 |
379.93 |
| Nov 02 2023 |
3619 |
382.93 |
| Oct 26 2023 |
4122 |
401.49 |
| Oct 19 2023 |
3788 |
390.05 |
| Oct 12 2023 |
3656 |
390.05 |
| Oct 05 2023 |
3665 |
388.9 |
| Sep 28 2023 |
3661 |
388.9 |
| Sep 21 2023 |
3647 |
388.9 |
| Sep 14 2023 |
3699 |
388.9 |
| Sep 07 2023 |
3925 |
397.39 |
| Aug 31 2023 |
3938 |
397.39 |
| Aug 24 2023 |
3930 |
397.39 |
| Aug 17 2023 |
3923 |
397.39 |
| Aug 10 2023 |
3923 |
397.39 |
| Aug 03 2023 |
3931 |
397.39 |
| Jul 27 2023 |
3925 |
397.39 |
| Jul 20 2023 |
3876 |
397.39 |
| Jul 13 2023 |
3876 |
397.39 |
| Jul 06 2023 |
3858 |
397.39 |
| Jun 29 2023 |
3861 |
397.39 |
| Jun 22 2023 |
3861 |
397.39 |
| Jun 15 2023 |
3861 |
397.39 |
| Jun 08 2023 |
3864 |
397.39 |
| Jun 01 2023 |
3857 |
397.39 |
| May 25 2023 |
3852 |
397.39 |
| May 18 2023 |
3852 |
397.39 |
| May 11 2023 |
3852 |
397.39 |
| May 04 2023 |
3852 |
397.39 |
| Apr 27 2023 |
3854 |
397.39 |
| Apr 20 2023 |
3854 |
397.39 |
| Apr 13 2023 |
3854 |
397.39 |
| Apr 06 2023 |
3859 |
397.39 |
| Mar 30 2023 |
3858 |
397.39 |
| Mar 23 2023 |
3858 |
397.39 |
| Mar 16 2023 |
3858 |
397.39 |
| Mar 09 2023 |
3858 |
397.39 |
| Mar 02 2023 |
3859 |
397.39 |
| Feb 23 2023 |
3858 |
397.39 |
| Feb 16 2023 |
3860 |
397.39 |
| Feb 09 2023 |
3867 |
397.39 |
| Feb 02 2023 |
3873 |
397.39 |
| Jan 26 2023 |
3868 |
397.39 |
| Jan 19 2023 |
3856 |
397.39 |
| Jan 12 2023 |
3813 |
397.39 |
| Jan 05 2023 |
3845 |
397.39 |
| Dec 29 2022 |
3848 |
397.39 |
| Dec 22 2022 |
6036 |
397.39 |
| Dec 15 2022 |
6017 |
397.39 |
| Dec 08 2022 |
5985 |
397.39 |
| Dec 01 2022 |
5898 |
397.39 |
| Nov 24 2022 |
5900 |
397.39 |
| Nov 17 2022 |
6014 |
402.47 |
| Nov 10 2022 |
5914 |
402.47 |
| Nov 03 2022 |
6024 |
408.68 |
| Oct 27 2022 |
5588 |
408.68 |
| Oct 20 2022 |
4057 |
422.56 |
| Oct 13 2022 |
4023 |
422.56 |
| Oct 06 2022 |
4635 |
445.92 |
| Sep 29 2022 |
4521 |
445.92 |
| Sep 22 2022 |
4497 |
445.92 |
| Sep 29 2015 |
12131 |
443.81 |
| Sep 22 2015 |
31111 |
438.44 |
| Sep 15 2015 |
32166 |
456.01 |
| Sep 14 2015 |
12992 |
456.01 |
| Sep 07 2015 |
13461 |
460.78 |
| Aug 31 2015 |
13461 |
460.78 |
| Aug 24 2015 |
13380 |
460.78 |
| Aug 17 2015 |
13401 |
460.78 |
| Aug 10 2015 |
13414 |
460.78 |
| Aug 03 2015 |
13414 |
460.78 |
| Jul 27 2015 |
13414 |
460.78 |
| Jul 20 2015 |
13413 |
460.78 |
| Jul 13 2015 |
13413 |
460.78 |
| Jul 06 2015 |
13413 |
460.78 |
| Jun 29 2015 |
13413 |
460.78 |
| Jun 22 2015 |
13413 |
460.78 |
| Jun 15 2015 |
13413 |
460.78 |
| Jun 08 2015 |
13512 |
460.78 |
| Jun 01 2015 |
13512 |
460.78 |
| May 25 2015 |
13512 |
460.78 |
| May 18 2015 |
13512 |
460.78 |
| May 11 2015 |
13512 |
460.78 |
| May 04 2015 |
13512 |
460.78 |
| Apr 27 2015 |
13499 |
460.78 |
| Apr 20 2015 |
13487 |
460.78 |
| Apr 13 2015 |
13487 |
460.78 |
| Apr 06 2015 |
13511 |
460.78 |
| Mar 30 2015 |
13511 |
460.78 |
| Mar 23 2015 |
13525 |
460.78 |
| Mar 16 2015 |
13518 |
460.78 |
| Mar 09 2015 |
13517 |
460.78 |
| Mar 02 2015 |
13504 |
460.78 |
| Feb 23 2015 |
13405 |
460.78 |
| Feb 16 2015 |
13385 |
460.78 |
| Feb 09 2015 |
13396 |
460.78 |
| Feb 02 2015 |
13403 |
460.78 |
| Jan 26 2015 |
13391 |
460.78 |
| Jan 19 2015 |
13366 |
460.78 |
| Jan 12 2015 |
13250 |
460.78 |
| Jan 05 2015 |
13527 |
460.78 |
| Dec 29 2014 |
13510 |
460.78 |
| Dec 22 2014 |
13554 |
460.78 |
| Dec 15 2014 |
13333 |
460.78 |
| Dec 08 2014 |
13442 |
460.78 |
| Dec 01 2014 |
13480 |
460.78 |
| Nov 24 2014 |
13487 |
460.78 |
| Nov 17 2014 |
13639 |
460.78 |
| Nov 10 2014 |
13675 |
460.78 |
| Nov 03 2014 |
13577 |
460.78 |
| Oct 27 2014 |
13576 |
460.78 |
| Oct 20 2014 |
13735 |
460.78 |
| Oct 13 2014 |
13649 |
460.78 |
| Oct 06 2014 |
13032 |
456.36 |
| Sep 29 2014 |
13190 |
456.36 |
| Sep 22 2014 |
12887 |
452.52 |
| Sep 15 2014 |
11031 |
434.4 |
| Sep 08 2014 |
8758 |
408.94 |
| Sep 01 2014 |
8863 |
409.66 |
| Aug 25 2014 |
8873 |
409.66 |
| Aug 18 2014 |
8875 |
409.66 |
| Aug 11 2014 |
8875 |
409.66 |
| Aug 04 2014 |
8875 |
409.66 |
| Jul 28 2014 |
8875 |
409.66 |
| Jul 21 2014 |
8889 |
409.66 |
| Jul 14 2014 |
8889 |
409.66 |
| Jul 07 2014 |
8889 |
409.66 |
| Jun 30 2014 |
8889 |
409.66 |
| Jun 23 2014 |
8889 |
409.66 |
| Jun 16 2014 |
8889 |
409.66 |
| Jun 09 2014 |
8889 |
409.66 |
| Jun 02 2014 |
8889 |
409.66 |
| May 26 2014 |
8889 |
409.66 |
| May 19 2014 |
8889 |
409.66 |
| May 12 2014 |
8891 |
409.66 |
| May 05 2014 |
8891 |
409.66 |
| Apr 28 2014 |
8892 |
409.66 |
| Apr 21 2014 |
8892 |
409.66 |
| Apr 14 2014 |
8902 |
409.66 |
| Apr 07 2014 |
8902 |
409.66 |
| Mar 31 2014 |
8903 |
409.66 |
| Mar 24 2014 |
8903 |
409.66 |
| Mar 17 2014 |
8903 |
409.66 |
| Mar 10 2014 |
8903 |
409.66 |
| Mar 03 2014 |
8903 |
409.66 |
| Feb 24 2014 |
8899 |
409.66 |
| Feb 17 2014 |
8907 |
409.66 |
| Feb 10 2014 |
8905 |
409.66 |
| Feb 03 2014 |
8894 |
409.66 |
| Jan 27 2014 |
8956 |
409.66 |
| Jan 20 2014 |
8914 |
409.66 |
| Jan 13 2014 |
8754 |
409.66 |
| Jan 06 2014 |
8713 |
409.66 |
| Dec 30 2013 |
8801 |
409.66 |
| Dec 23 2013 |
8613 |
409.66 |
| Dec 16 2013 |
8510 |
409.66 |
| Dec 09 2013 |
8547 |
409.66 |
| Dec 02 2013 |
8674 |
409.66 |
| Nov 25 2013 |
8856 |
410.09 |
| Nov 18 2013 |
8941 |
410.09 |
| Nov 11 2013 |
8733 |
408.91 |
| Nov 04 2013 |
7674 |
396.06 |
| Oct 28 2013 |
7579 |
394.71 |
| Oct 21 2013 |
7182 |
391.69 |
| Oct 14 2013 |
7121 |
391.69 |
| Oct 07 2013 |
7128 |
391.69 |
| Sep 30 2013 |
7136 |
391.69 |
| Sep 23 2013 |
7584 |
398.16 |
| Sep 16 2013 |
7606 |
398.16 |
| Sep 09 2013 |
7735 |
399.34 |
| Sep 02 2013 |
7775 |
398.99 |
| Aug 26 2013 |
7753 |
398.99 |
| Aug 19 2013 |
7765 |
398.99 |
| Aug 12 2013 |
7764 |
398.99 |
| Aug 05 2013 |
7765 |
398.99 |
| Jul 29 2013 |
7766 |
398.99 |
| Jul 22 2013 |
7791 |
398.99 |
| Jul 15 2013 |
7791 |
398.99 |
| Jul 08 2013 |
7791 |
398.99 |
| Jul 01 2013 |
7791 |
398.99 |
| Jun 24 2013 |
7791 |
398.99 |
| Jun 17 2013 |
7791 |
398.99 |
| Jun 10 2013 |
7791 |
398.99 |
| Jun 03 2013 |
7791 |
398.99 |
| May 27 2013 |
7791 |
398.99 |
| May 20 2013 |
7791 |
398.99 |
| May 13 2013 |
7791 |
398.99 |
| May 06 2013 |
7791 |
398.99 |
| Apr 29 2013 |
7791 |
398.99 |
| Apr 22 2013 |
7776 |
398.99 |
| Apr 15 2013 |
7783 |
398.99 |
| Apr 08 2013 |
7783 |
398.99 |
| Apr 01 2013 |
7783 |
398.99 |
| Mar 25 2013 |
7784 |
398.99 |
| Mar 18 2013 |
7784 |
398.99 |
| Mar 11 2013 |
7784 |
398.99 |
| Mar 04 2013 |
7784 |
398.99 |
| Feb 25 2013 |
7784 |
398.99 |
| Feb 18 2013 |
7791 |
398.99 |
| Feb 11 2013 |
7799 |
398.99 |
| Feb 04 2013 |
7771 |
398.99 |
| Jan 28 2013 |
7812 |
398.99 |
| Jan 21 2013 |
7826 |
398.99 |
| Jan 14 2013 |
7900 |
398.99 |
| Jan 07 2013 |
7861 |
398.99 |
| Dec 31 2012 |
7867 |
398.99 |
| Dec 24 2012 |
7860 |
398.99 |
| Dec 17 2012 |
7870 |
398.99 |
| Dec 10 2012 |
7769 |
398.99 |
| Dec 03 2012 |
8006 |
400.18 |
| Nov 26 2012 |
7943 |
400.18 |
| Nov 19 2012 |
8001 |
400.18 |
| Nov 12 2012 |
9079 |
413.14 |
| Nov 05 2012 |
9295 |
415.97 |
| Oct 29 2012 |
9771 |
420.64 |
| Oct 22 2012 |
9881 |
421.61 |
| Oct 15 2012 |
9824 |
421.88 |
| Oct 02 2012 |
9449 |
419.54 |
| Sep 26 2012 |
9456 |
419.54 |
| Sep 20 2012 |
9125 |
415.99 |
| Sep 13 2012 |
9044 |
415.99 |
