| Nov 03 2015 |
33750 |
686.92 |
| Oct 27 2015 |
33946 |
686.92 |
| Oct 20 2015 |
34013 |
686.92 |
| Oct 13 2015 |
32131 |
659.46 |
| Oct 06 2015 |
32039 |
659.46 |
| Sep 29 2015 |
31891 |
659.46 |
| Sep 22 2015 |
33612 |
659.46 |
| Sep 15 2015 |
12368 |
659.46 |
| Sep 14 2015 |
30624 |
659.46 |
| Sep 07 2015 |
30482 |
659.46 |
| Aug 31 2015 |
29557 |
640.08 |
| Aug 24 2015 |
29450 |
640.08 |
| Aug 17 2015 |
29512 |
640.08 |
| Aug 10 2015 |
29530 |
640.08 |
| Aug 03 2015 |
29530 |
640.08 |
| Jul 27 2015 |
29530 |
640.08 |
| Jul 20 2015 |
29529 |
640.08 |
| Jul 13 2015 |
29530 |
640.08 |
| Jul 06 2015 |
29530 |
640.08 |
| Jun 29 2015 |
29530 |
640.08 |
| Jun 22 2015 |
29530 |
640.08 |
| Jun 15 2015 |
29530 |
640.08 |
| Jun 08 2015 |
29750 |
640.08 |
| Jun 01 2015 |
29750 |
640.08 |
| May 25 2015 |
29750 |
640.08 |
| May 18 2015 |
29750 |
640.08 |
| May 11 2015 |
29750 |
640.08 |
| May 04 2015 |
29750 |
640.08 |
| Apr 27 2015 |
29716 |
640.08 |
| Apr 20 2015 |
29698 |
640.08 |
| Apr 13 2015 |
29696 |
640.08 |
| Apr 06 2015 |
29740 |
640.08 |
| Mar 30 2015 |
29740 |
640.08 |
| Mar 23 2015 |
29761 |
640.08 |
| Mar 16 2015 |
29724 |
640.08 |
| Mar 09 2015 |
29722 |
640.08 |
| Mar 02 2015 |
29701 |
640.08 |
| Feb 23 2015 |
29498 |
640.08 |
| Feb 16 2015 |
29465 |
640.08 |
| Feb 09 2015 |
29475 |
640.08 |
| Feb 02 2015 |
29485 |
640.08 |
| Jan 26 2015 |
29463 |
640.08 |
| Jan 19 2015 |
29434 |
640.08 |
| Jan 12 2015 |
29284 |
640.08 |
| Jan 05 2015 |
29620 |
640.08 |
| Dec 29 2014 |
29637 |
640.08 |
| Dec 22 2014 |
29693 |
640.08 |
| Dec 15 2014 |
29269 |
640.08 |
| Dec 08 2014 |
29436 |
638.06 |
| Dec 01 2014 |
29726 |
640.08 |
| Nov 24 2014 |
29742 |
640.08 |
| Nov 17 2014 |
30049 |
640.08 |
| Nov 10 2014 |
28585 |
616.66 |
| Nov 03 2014 |
28538 |
616.66 |
| Oct 27 2014 |
27310 |
601.34 |
| Oct 20 2014 |
27470 |
601.34 |
| Oct 13 2014 |
26807 |
594.7 |
| Oct 06 2014 |
26346 |
594.7 |
| Sep 29 2014 |
26547 |
594.7 |
| Sep 22 2014 |
26651 |
594.7 |
| Sep 15 2014 |
27571 |
609.85 |
| Sep 08 2014 |
27252 |
609.57 |
| Sep 01 2014 |
27671 |
614.1 |
| Aug 25 2014 |
27729 |
614.1 |
| Aug 18 2014 |
27745 |
614.1 |
| Aug 11 2014 |
27744 |
614.1 |
| Aug 04 2014 |
27744 |
614.1 |
| Jul 28 2014 |
27744 |
614.1 |
| Jul 21 2014 |
27762 |
614.1 |
| Jul 14 2014 |
27763 |
614.1 |
| Jul 07 2014 |
27763 |
614.1 |
| Jun 30 2014 |
27763 |
614.1 |
| Jun 23 2014 |
27763 |
614.1 |
| Jun 16 2014 |
27763 |
614.1 |
| Jun 09 2014 |
27763 |
614.1 |
| Jun 02 2014 |
27763 |
614.1 |
| May 26 2014 |
27763 |
614.1 |
| May 19 2014 |
27763 |
614.1 |
| May 12 2014 |
27764 |
614.1 |
| May 05 2014 |
27764 |
614.1 |
| Apr 28 2014 |
27765 |
614.1 |
| Apr 21 2014 |
27765 |
614.1 |
| Apr 14 2014 |
27778 |
614.1 |
| Apr 07 2014 |
27778 |
614.1 |
| Mar 31 2014 |
27779 |
614.1 |
| Mar 24 2014 |
27779 |
614.1 |
| Mar 17 2014 |
27779 |
614.1 |
| Mar 10 2014 |
27778 |
614.1 |
| Mar 03 2014 |
27778 |
614.1 |
| Feb 24 2014 |
27772 |
614.1 |
| Feb 17 2014 |
27794 |
614.1 |
| Feb 10 2014 |
27792 |
614.1 |
| Feb 03 2014 |
27788 |
614.1 |
| Jan 27 2014 |
27848 |
614.1 |
| Jan 20 2014 |
27789 |
614.1 |
| Jan 13 2014 |
27618 |
614.1 |
| Jan 06 2014 |
27554 |
614.1 |
| Dec 30 2013 |
27725 |
614.1 |
| Dec 23 2013 |
27516 |
614.1 |
| Dec 16 2013 |
27263 |
614.1 |
| Dec 09 2013 |
27293 |
614.1 |
| Dec 02 2013 |
27584 |
614.1 |
| Nov 25 2013 |
28069 |
614.1 |
| Nov 18 2013 |
28094 |
614.1 |
| Nov 11 2013 |
28136 |
614.1 |
| Nov 04 2013 |
28024 |
614.1 |
| Oct 28 2013 |
27753 |
614.1 |
| Oct 21 2013 |
28856 |
640.13 |
| Oct 14 2013 |
28853 |
640.13 |
| Oct 07 2013 |
28414 |
640.13 |
| Sep 30 2013 |
28211 |
640.13 |
| Sep 16 2013 |
26006 |
612.78 |
| Sep 09 2013 |
25851 |
612.78 |
| Sep 02 2013 |
26638 |
620.57 |
| Aug 26 2013 |
26578 |
620.57 |
| Aug 19 2013 |
26601 |
620.57 |
| Aug 12 2013 |
26601 |
620.57 |
| Aug 05 2013 |
26603 |
620.57 |
| Jul 29 2013 |
26604 |
620.57 |
| Jul 22 2013 |
26649 |
620.57 |
| Jul 15 2013 |
26649 |
620.57 |
| Jul 08 2013 |
26650 |
620.57 |
| Jul 01 2013 |
26650 |
620.57 |
| Jun 24 2013 |
26651 |
620.57 |
| Jun 17 2013 |
26651 |
620.57 |
| Jun 10 2013 |
26651 |
620.57 |
| Jun 03 2013 |
26651 |
620.57 |
| May 27 2013 |
26651 |
620.57 |
| May 20 2013 |
26651 |
620.57 |
| May 13 2013 |
26651 |
620.57 |
| May 06 2013 |
26651 |
620.57 |
| Apr 29 2013 |
26651 |
620.57 |
| Apr 22 2013 |
26614 |
620.57 |
| Apr 15 2013 |
26622 |
620.57 |
| Apr 08 2013 |
26622 |
620.57 |
| Apr 01 2013 |
26622 |
620.57 |
| Mar 25 2013 |
26607 |
620.57 |
| Mar 18 2013 |
26607 |
620.57 |
| Mar 11 2013 |
26607 |
620.57 |
| Mar 04 2013 |
26607 |
620.57 |
| Feb 25 2013 |
26607 |
620.57 |
| Feb 18 2013 |
26605 |
620.57 |
| Feb 11 2013 |
26614 |
620.57 |
| Feb 04 2013 |
26579 |
620.57 |
| Jan 28 2013 |
26634 |
620.57 |
| Jan 21 2013 |
26646 |
620.57 |
| Jan 14 2013 |
26765 |
620.57 |
| Jan 07 2013 |
26718 |
620.57 |
| Dec 31 2012 |
26699 |
620.57 |
| Dec 24 2012 |
26709 |
620.57 |
| Dec 17 2012 |
26694 |
620.57 |
| Dec 10 2012 |
26445 |
620.57 |
| Dec 03 2012 |
26711 |
620.57 |
| Nov 26 2012 |
26575 |
620.57 |
| Nov 19 2012 |
26605 |
620.57 |
| Nov 12 2012 |
26771 |
620.57 |
| Nov 05 2012 |
26769 |
620.57 |
| Oct 29 2012 |
26966 |
620.57 |
| Oct 22 2012 |
26690 |
620.57 |
| Oct 15 2012 |
26303 |
618.89 |
| Oct 02 2012 |
25274 |
618.89 |
| Sep 26 2012 |
25267 |
618.89 |
| Sep 20 2012 |
25066 |
621 |
| Sep 13 2012 |
24675 |
621 |
